Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 51.97 55.59 44,300
-3.62
-6.51%
OFS Capital Corporation - Closed End Fund  OFS 8.050 8.610 167,532
-0.56
-6.50%
SUNation Energy, Inc. - Common Stock  SUNE 2.500 2.670 80,410
-0.17
-6.37%
M-tron Industries, Inc. Common Stock  MPTI 49.86 53.25 79,889
-3.39
-6.37%
MKDWELL Tech Inc. - Ordinary Shares  MKDW 1.040 1.110 1,392,841
-0.07
-6.31%
Forward Air Corporation - Common Stock  FWRD 28.93 30.87 1,500,725
-1.94
-6.28%
Benitec Biopharma Inc. - Common Stock  BNTC 11.41 12.17 562,101
-0.76
-6.24%
SB Financial Group, Inc. - Common Stock  SBFG 20.91 22.30 42,184
-1.39
-6.23%
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.360 1.450 1,438,677
-0.09
-6.21%
Vacasa, Inc. - Class A Common Stock  VCSA 3.340 3.560 85,312
-0.22
-6.18%
Visionary Holdings Inc. - Common Shares  GV 1.445 1.540 215,611
-0.09
-6.17%
Armlogi Holding Corp. - common stock  BTOC 4.140 4.410 227,479
-0.27
-6.12%
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 4.330 4.610 32,978
-0.28
-6.07%
Intensity Therapeutics, Inc. - Common Stock  INTS 1.880 2.000 95,326
-0.12
-6.00%
Grace Therapeutics, Inc. - Common Stock  GRCE 3.820 4.060 30,578
-0.24
-5.91%
Traws Pharma, Inc. - Common Stock  TRAW 5.020 5.335 28,966
-0.31
-5.90%
Fluent, Inc. - Common Stock  FLNT 2.720 2.890 69,471
-0.17
-5.88%
Incannex Healthcare Inc. - Common Stock  IXHL 1.680 1.785 21,023
-0.10
-5.88%
Compass Minerals Intl Inc Common Stock  CMP 10.66 11.32 2,673,568
-0.66
-5.83%
Reborn Coffee, Inc. - Common Stock  REBN 1.320 1.400 99,723
-0.08
-5.71%
Raytech Holding Limited - ordinary shares  RAY 1.280 1.357 41,432
-0.08
-5.71%
Verastem, Inc. - Common Stock  VSTM 4.190 4.440 1,806,971
-0.25
-5.63%
B. Riley Financial, Inc. - Depositary Shares  RILYL 6.900 7.310 5,185
-0.41
-5.61%
HOOKIPA Pharma Inc. - Common Stock  HOOK 2.020 2.140 73,274
-0.12
-5.61%
Skye Bioscience, Inc. - Common Stock  SKYE 2.700 2.860 484,729
-0.16
-5.59%
Aprea Therapeutics, Inc. - Common Stock  APRE 3.050 3.230 8,716
-0.18
-5.57%
First Savings Financial Group, Inc. - Common Stock  FSFG 25.59 27.10 50,557
-1.51
-5.57%
Cibus, Inc. - Class A Common Stock  CBUS 2.645 2.800 526,969
-0.15
-5.54%
Tilly's, Inc. Common Stock  TLYS 3.260 3.450 208,494
-0.19
-5.51%
Interactive Strength Inc. - Common Stock  TRNR 2.920 3.090 216,366
-0.17
-5.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.