Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Portillo's Inc. - Class A Common Stock  PTLO 8.660 8.980 2,823,425
-0.32
-3.56%
ArcBest Corporation - Common Stock  ARCB 94.13 97.58 1,071,677
-3.45
-3.54%
Legacy Reserves Inc. - Common Stock  LGCY 7.390 7.660 191,764
-0.27
-3.52%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.370 1.420 67,243
-0.05
-3.52%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.300 3.420 53,494
-0.12
-3.51%
China Jo-Jo Drugstores, Inc. - Ordinary Shares  CJJD 1.660 1.720 5,906
-0.06
-3.49%
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.900 4.040 30,720
-0.14
-3.47%
Tesla, Inc.  TSLA 421.06 436.17 132,218,171
-15.11
-3.46%
Luminar Technologies, Inc. - Class A Common Stock  LAZR 5.300 5.490 2,663,943
-0.19
-3.46%
Anteris Technologies Global Corp. - Common Stock  AVR 5.580 5.780 72,014
-0.20
-3.46%
European Wax Center, Inc. - Class A Common Stock  EWCZ 5.060 5.240 910,694
-0.18
-3.44%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.410 1.460 341,575
-0.05
-3.42%
Achieve Life Sciences, Inc. - Common Shares  ACHV 3.690 3.820 476,978
-0.13
-3.40%
Old Dominion Freight Line, Inc. - Common Stock  ODFL 181.37 187.74 5,024,359
-6.37
-3.39%
Innovative Eyewear, Inc. - Common Stock  LUCY 5.700 5.900 18,689
-0.20
-3.39%
Y-mAbs Therapeutics, Inc. - Common Stock  YMAB 8.280 8.570 1,143,018
-0.29
-3.38%
CorMedix Inc. - Common Stock  CRMD 8.570 8.870 2,460,827
-0.30
-3.38%
Four Seasons Education (Cayman) Inc. American Depositary Shares  FEDU 10.35 10.71 2,938
-0.36
-3.36%
Blue Bird Corporation - Common Stock  BLBD 39.37 40.73 929,777
-1.36
-3.34%
E2open Parent Holdings, Inc.Class A Common Stock  ETWO 2.630 2.720 3,071,997
-0.09
-3.31%
Paycor HCM, Inc. - Common Stock  PYCR 19.06 19.71 2,423,048
-0.65
-3.30%
NeueHealth, Inc. Common Stock  NEUE 3.820 3.950 13,459
-0.13
-3.29%
Valaris Ltd WT  VAL-WS 6.770 7.000 27,369
-0.23
-3.29%
Alto Ingredients, Inc. - Common Stock  ALTO 1.480 1.530 1,591,383
-0.05
-3.27%
enCore Energy Corp. - Common Stock  EU 3.270 3.380 2,616,727
-0.11
-3.25%
Jiayin Group Inc. - American Depositary Shares  JFIN 6.260 6.470 44,579
-0.21
-3.25%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 13.14 13.58 6,505,843
-0.44
-3.24%
Scully Royalty Ltd.  SRL 6.437 6.650 10,804
-0.21
-3.20%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.830 1.890 70,179
-0.06
-3.17%
Alamo Group, Inc. Common Stock  ALG 188.34 194.51 387,095
-6.17
-3.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.