Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nanobiotix S.A. - ADSs  NBTX 3.100 3.280 219,334
-0.18
-5.49%
Upland Software, Inc. - Common Stock  UPLD 4.330 4.580 549,081
-0.25
-5.46%
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 13.48 14.25 77,409
-0.77
-5.40%
TOYO Co., Ltd - Ordinary Shares  TOYO 3.380 3.570 81,078
-0.19
-5.32%
Mesabi Trust Common Stock  MSB 27.79 29.35 36,606
-1.56
-5.32%
Markforged Holding Corporation Common Stock  MKFG 3.030 3.200 315,972
-0.17
-5.31%
High Roller Technologies, Inc. Common Stock  ROLR 5.200 5.490 15,665
-0.29
-5.28%
Strata Skin Sciences, Inc. - Common Stock  SSKN 2.890 3.050 51,200
-0.16
-5.25%
TROOPS, Inc. - Ordinary Shares  TROO 1.810 1.910 4,402
-0.10
-5.24%
DB Gold Double Short ETN due February 15, 2038  DZZ 1.620 1.709 3,208
-0.09
-5.21%
Powell Max Limited - Class A Ordinary Shares  PMAX 2.550 2.690 11,637
-0.14
-5.20%
Chanson International Holding - Class A Ordinary Shares  CHSN 5.650 5.960 351,071
-0.31
-5.20%
Global Star Acquisition, Inc. - Class A Common Stock  GLST 11.37 11.99 109
-0.62
-5.17%
Uranium Energy Corp. Common Stock  UEC 7.080 7.460 16,435,064
-0.38
-5.09%
Optex Systems Holdings, Inc. - Common Stock  OPXS 8.400 8.850 75,608
-0.45
-5.08%
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 2.800 2.950 77,013
-0.15
-5.08%
Yoshiharu Global Co. - Class A Common Stock  YOSH 3.390 3.570 18,959
-0.18
-5.04%
Cadre Holdings, Inc. Common Stock  CDRE 33.95 35.75 608,100
-1.80
-5.03%
Sportsman's Warehouse Holdings, Inc. - Common Stock  SPWH 2.290 2.410 592,726
-0.12
-4.98%
Prothena Corporation plc - Ordinary Shares  PRTA 15.22 16.01 1,557,329
-0.79
-4.93%
WhiteHorse Finance, Inc. - Closed End Fund  WHF 9.930 10.44 190,515
-0.51
-4.89%
Laser Photonics Corporation - Common Stock  LASE 5.500 5.780 430,399
-0.28
-4.84%
U.S. GoldMining Inc. - Common stock  USGO 8.320 8.740 20,072
-0.42
-4.81%
Gelteq Limited - Ordinary Shares  GELS 2.590 2.720 82,704
-0.13
-4.78%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 7.450 7.820 2,475,988
-0.37
-4.73%
Sono-Tek Corporation - Common Stock  SOTK 4.230 4.440 17,791
-0.21
-4.73%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.840 5.080 321,661
-0.24
-4.72%
Digi International Inc. - Common Stock  DGII 30.74 32.25 1,273,540
-1.51
-4.68%
Office Properties Income Trust - Common Shares of Beneficial Interest  OPI 1.020 1.070 3,601,127
-0.05
-4.67%
Geron Corporation - Common Stock  GERN 3.490 3.660 26,318,735
-0.17
-4.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.