Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Invivyd, Inc. - Common Stock  IVVD 2.130 2.270 392,923
-0.14
-6.17%
Forian Inc  FORA 2.600 2.770 10,968
-0.17
-6.14%
Arcbest Corp  ARCB 137.00 145.95 487,287
-8.95
-6.13%
Healthcare Svcs Gp  HCSG 11.22 11.95 966,536
-0.73
-6.11%
Lithia Motors  LAD 248.34 264.49 710,557
-16.15
-6.11%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 1.813 1.930 125,969
-0.12
-6.08%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.400 1.490 20,837
-0.09
-6.04%
Autolus Therapeutics Plc ADR  AUTL 4.210 4.480 2,720,848
-0.27
-6.03%
Artara Therapeutics Inc  TARA 2.820 3.000 422,349
-0.18
-6.00%
Banco Macro S.A. ADR  BMA 48.98 52.07 332,326
-3.09
-5.93%
Smart Power Corp  CREG 1.110 1.180 54,837
-0.07
-5.93%
Iris Energy Limited - Ordinary Shares  IREN 5.250 5.580 8,222,809
-0.33
-5.91%
Gain Therapeutics Inc  GANX 3.190 3.390 146,812
-0.20
-5.90%
National Vision Holdings Inc  EYE 17.73 18.84 1,086,086
-1.11
-5.89%
Nextcure Inc  NXTC 1.440 1.530 176,635
-0.09
-5.88%
Genetic Tech Spn ADR  GENE 2.250 2.390 28,289
-0.14
-5.86%
Bbva Banco Frances S.A.  BBAR 8.850 9.400 1,285,282
-0.55
-5.85%
Corbus Pharmaceuticals Hldgs Inc  CRBP 35.54 37.74 221,002
-2.20
-5.83%
Fortive Corp  FTV 76.05 80.70 6,373,848
-4.65
-5.76%
Lyell Immunopharma Inc  LYEL 2.300 2.440 775,286
-0.14
-5.74%
Rush Enterprises Cl A  RUSHA 46.44 49.23 521,047
-2.79
-5.67%
Palladyne AI Corp. - Common stock  PDYN 1.510 1.600 108,069
-0.09
-5.63%
Indaptus Therapeutics Inc  INDP 2.350 2.490 49,611
-0.14
-5.62%
Oppfi Inc  OPFI 2.870 3.040 107,814
-0.17
-5.59%
Enphase Energy Inc  ENPH 107.17 113.48 10,885,678
-6.31
-5.56%
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 13.13 13.90 33,472
-0.77
-5.54%
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 116.20 122.99 285,725
-6.79
-5.52%
Longeveron Inc  LGVN 1.720 1.820 323,839
-0.10
-5.49%
Microstrategy Cl A  MSTR 1,265.67 1338.64 952,187
-72.97
-5.45%
Ideal Power Inc  IPWR 7.470 7.900 6,474
-0.43
-5.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.