Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RPC Inc  RES 7.060 7.360 1,040,499
-0.30
-4.07%
Eagle Pharmaceuticals  EGRX 4.070 4.240 36,824
-0.17
-4.01%
Tdh Holdings Inc  PETZ 1.118 1.160 3,099
-0.04
-3.60%
Edesa Biotech Inc  EDSA 4.310 4.470 2,027
-0.16
-3.58%
Ascent Industries Co. - Common Stock  ACNT 10.00 10.37 1,435
-0.37
-3.57%
P A M Transport Sv  PTSI 16.54 17.15 15,160
-0.61
-3.56%
James River Gp HD  JRVR 8.835 9.160 142,460
-0.32
-3.55%
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 2.180 2.260 31,105
-0.08
-3.54%
Wrap Technologies, Inc. - Common Stock  WRAP 1.814 1.880 158,867
-0.07
-3.53%
1st Source Corp  SRCE 49.35 51.14 33,071
-1.79
-3.50%
Heritage Commerce  HTBK 7.894 8.180 415,180
-0.29
-3.49%
VeriSign  VRSN 176.33 182.68 675,639
-6.35
-3.48%
Pro-Assurance Corp  PRA 13.18 13.65 140,237
-0.47
-3.44%
Artara Therapeutics Inc  TARA 2.945 3.050 151,859
-0.10
-3.44%
Hcw Biologics Inc  HCWB 1.410 1.460 1,334
-0.05
-3.42%
Gaotu Techedu Inc ADR  GOTU 6.645 6.880 2,722,465
-0.24
-3.42%
Greenidge Generations Hldgs Inc  GREE 2.830 2.930 54,730
-0.10
-3.41%
Team Inc  TISI 6.540 6.770 759
-0.23
-3.40%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 2.860 2.960 16,204
-0.10
-3.38%
GSE Systems  GVP 2.580 2.670 17,376
-0.09
-3.37%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.030 2.100 2,375
-0.07
-3.33%
Interlink Electronics Inc  LINK 6.275 6.490 4,505
-0.22
-3.31%
Benitec Biopharma Ltd ADR  BNTC 6.710 6.940 14,815
-0.23
-3.31%
AMC Networks Cl A  AMCX 10.95 11.33 126,367
-0.38
-3.31%
Roadzen, Inc. - Ordinary Shares  RDZN 5.000 5.170 3,541
-0.17
-3.29%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.470 1.520 3,308
-0.05
-3.29%
L S I Industries  LYTS 14.69 15.18 52,713
-0.49
-3.26%
Anebulo Pharmaceuticals Inc  ANEB 2.704 2.794 254
-0.09
-3.25%
Cue Biopharma Inc  CUE 1.365 1.410 204,899
-0.04
-3.19%
Foward Air Corp  FWRD 22.31 23.04 360,951
-0.73
-3.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.