Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Life360, Inc. - Common Stock  LIF 40.73 42.06 1,389,508
-1.33
-3.16%
SigmaTron International, Inc. - Common Stock  SGMA 1.540 1.590 54,008
-0.05
-3.14%
Terns Pharmaceuticals, Inc. - Common Stock  TERN 5.860 6.050 4,750,012
-0.19
-3.14%
DB Gold Short ETN due February 15, 2038  DGZ 8.435 8.703 1,170
-0.27
-3.08%
Nexa Resources S.A. Common Shares  NEXA 7.880 8.130 168,616
-0.25
-3.08%
Union Bankshares, Inc. - Common Stock  UNB 31.50 32.49 12,840
-0.99
-3.05%
Spok Holdings, Inc. - Common Stock  SPOK 15.96 16.46 196,540
-0.50
-3.04%
Pacira BioSciences, Inc. - Common Stock  PCRX 18.98 19.57 3,169,894
-0.59
-3.01%
Infobird Co., Ltd - Ordinary Shares  IFBD 2.240 2.310 59,568
-0.07
-3.01%
SAG Holdings Limited - Ordinary Shares  SAG 2.580 2.660 129,769
-0.08
-3.01%
Maiden Holdings, Ltd. 6.625% Notes due 2046  MHLA 14.55 15.00 3,246
-0.45
-3.00%
BuzzFeed, Inc. - Class A Common Stock  BZFD 2.910 3.000 659,239
-0.09
-3.00%
Nathan's Famous, Inc. - Common Stock  NATH 79.39 81.84 21,719
-2.45
-2.99%
Viant Technology Inc. - common stock  DSP 19.53 20.13 434,144
-0.60
-2.98%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.960 2.020 9,701
-0.06
-2.97%
WD-40 Company - Common Stock  WDFC 249.94 257.54 377,616
-7.60
-2.95%
Gambling.com Group Limited - Ordinary Shares  GAMB 14.49 14.93 482,700
-0.44
-2.95%
Infosys Limited American Depositary Shares  INFY 22.73 23.42 12,356,791
-0.69
-2.95%
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.330 2.400 52,782
-0.07
-2.92%
WW International, Inc. - Common Stock  WW 1.340 1.380 2,559,460
-0.04
-2.90%
Lantheus Holdings, Inc. - Common Stock  LNTH 89.28 91.94 2,181,957
-2.66
-2.89%
Pilgrim's Pride Corporation - Common Stock  PPC 46.16 47.53 5,166,961
-1.37
-2.88%
Summit Therapeutics Inc. - Common Stock  SMMT 17.87 18.40 7,099,148
-0.53
-2.88%
LiqTech International, Inc. - Common Stock  LIQT 1.690 1.740 77,859
-0.05
-2.87%
Aurora Mobile Limited - American Depositary Shares  JG 5.877 6.050 3,878
-0.17
-2.87%
CRA International,Inc. - Common Stock  CRAI 184.55 189.96 60,907
-5.41
-2.85%
EzFill Holdings, Inc. - Common Stock  EZFL 3.420 3.520 36,076
-0.10
-2.84%
Park-Ohio Holdings Corp. - Common Stock  PKOH 26.04 26.80 127,625
-0.76
-2.84%
Gogo Inc. - Common Stock  GOGO 7.540 7.760 2,986,096
-0.22
-2.84%
Intellicheck, Inc. - Common Stock  IDN 2.770 2.850 119,684
-0.08
-2.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.