Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Yirendai Ltd ADR  YRD 4.410 4.510 60,241
-0.10
-2.22%
Agnc Investment Corp  AGNCN 25.31 25.88 26,238
-0.57
-2.20%
Immunovant Inc  IMVT 31.85 32.52 208,517
-0.67
-2.06%
Mexco Energy Corp  MXC 9.976 10.18 1,268
-0.20
-2.00%
Immunome Inc  IMNM 25.01 25.52 161,114
-0.51
-2.00%
Century Therapeutics Inc  IPSC 4.185 4.270 14,177
-0.08
-1.99%
SU Group Holdings Limited - Ordinary Shares  SUGP 2.960 3.020 29,081
-0.06
-1.99%
Bannix Acquisition Corp  BNIX 10.94 11.16 628
-0.22
-1.97%
Applied Materials  AMAT 203.91 208.00 2,105,356
-4.09
-1.96%
Castor Maritime Inc  CTRM 3.500 3.570 64,514
-0.07
-1.96%
Jbg Smith Properties  JBGS 15.95 16.26 543,362
-0.32
-1.94%
Metals Acquisition Corp Cl A  MTAL 12.67 12.92 639
-0.25
-1.93%
Ucloudlink Group Inc ADR  UCL 1.569 1.600 75,935
-0.03
-1.93%
Jack IN The Box Inc  JACK 69.12 70.47 62,345
-1.35
-1.92%
Molina Healthcare Inc  MOH 410.60 418.60 67,187
-8.00
-1.91%
Aetherium Acquisition Corp. - Unit  GMFIU 10.84 11.05 1,002
-0.21
-1.90%
Kolibri Global Energy Inc. - Common stock  KGEI 3.100 3.160 14,569
-0.06
-1.90%
Genmab A/S ADR  GMAB 30.05 30.63 64,540
-0.58
-1.90%
Carver Bancorp  CARV 1.560 1.590 4,795
-0.03
-1.89%
XBP Europe Holdings, Inc. - Common Stock  XBP 2.080 2.120 498
-0.04
-1.89%
Bionomics Limited - American Depository Shares  BNOX 1.011 1.030 13,757
-0.02
-1.87%
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 16.99 17.31 15,292
-0.32
-1.85%
Urgent.ly Inc. - Common Stock  ULY 1.885 1.920 25,638
-0.03
-1.82%
Renovorx Inc  RNXT 1.355 1.380 4,735
-0.02
-1.81%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.729 1.760 53,348
-0.03
-1.78%
51Talk Online Education Group  COE 7.750 7.890 3,855
-0.14
-1.77%
Rocket Pharmaceuticals Inc  RCKT 26.78 27.25 55,247
-0.47
-1.72%
Axt Inc  AXTI 4.810 4.890 93,367
-0.08
-1.64%
Tyra Biosciences Inc  TYRA 16.04 16.30 52,326
-0.26
-1.60%
Renovaro Inc. - Common Stock  RENB 2.760 2.790 5,291
-0.03
-1.08%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.