Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Relmada Therapeutics Inc  RLMD 3.700 3.860 85,873
-0.16
-4.15%
Arca Biopharma Inc  ABIO 3.480 3.630 54,151
-0.15
-4.13%
Molina Healthcare Inc  MOH 352.30 367.41 915,577
-15.11
-4.11%
Middlefield Banc  MBCN 21.80 22.73 8,717
-0.93
-4.09%
Lincoln Elec Holdings  LECO 227.93 237.61 746,818
-9.68
-4.07%
Park Electrochemical Corp  PKE 14.65 15.27 39,929
-0.62
-4.06%
Enliven Therapeutics, Inc. - Common Stock  ELVN 16.78 17.49 602,668
-0.71
-4.06%
Kingstone Cos Inc  KINS 4.030 4.200 5,703
-0.17
-4.05%
Stem Inc  STEM 1.660 1.730 2,268,105
-0.07
-4.05%
Orthopediatrics Corp  KIDS 29.94 31.20 147,312
-1.26
-4.04%
United Bkshs Inc  UBSI 33.36 34.76 606,857
-1.40
-4.03%
Servicenow Inc  NOW 716.25 746.29 3,387,038
-30.04
-4.03%
Nocera  NCRA 1.075 1.120 13,158
-0.05
-4.02%
Stock Yards Bancorp  SYBT 46.18 48.11 131,006
-1.93
-4.01%
Apellis Pharmaceuticals Inc  APLS 47.93 49.93 1,122,426
-2.00
-4.01%
Auddia Inc  AUUD 1.680 1.750 154,727
-0.07
-4.00%
Lifetime Brands Inc  LCUT 9.610 10.01 24,470
-0.40
-4.00%
O S I Systems Inc  OSIS 134.15 139.71 231,683
-5.56
-3.98%
Addus Homecare Corp  ADUS 91.70 95.50 159,016
-3.80
-3.98%
Lakeland Finl Corp  LKFN 60.15 62.64 138,845
-2.49
-3.98%
NextPlat Corp - Common Stock  NXPL 1.210 1.260 39,504
-0.05
-3.97%
QuinStreet, Inc  QNST 16.95 17.65 222,324
-0.70
-3.97%
Ocwen Financial Corp  OCN 24.23 25.23 25,475
-1.00
-3.96%
Sendas Distribuidora S.A. ADR  ASAI 12.87 13.40 191,735
-0.53
-3.96%
Hooker Furnishings Corp  HOFT 17.29 18.00 48,713
-0.71
-3.94%
Paramount Global Cl B  PARA 12.18 12.68 18,318,314
-0.50
-3.94%
OptimizeRx Corporation - Common Stock  OPRX 8.800 9.160 140,642
-0.36
-3.93%
Rhythm Pharmaceuticals Inc  RYTM 38.15 39.71 424,460
-1.56
-3.93%
Alphatec Holdings  ATEC 12.24 12.74 1,341,186
-0.50
-3.92%
Lucid Group Inc  LCID 2.450 2.550 14,929,933
-0.10
-3.92%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.