Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Netflix  NFLX 555.04 610.56 16,450,017
-55.52
-9.09%
Prenetics Global Limited - Class A Ordinary Share  PRE 2.900 3.190 39,534
-0.29
-9.09%
Astera Labs, Inc. - Common Stock  ALAB 64.49 70.92 4,006,155
-6.43
-9.07%
Recruiter.com Group Inc  RCRT 1.405 1.544 13,089
-0.14
-9.03%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.120 1.230 49,732
-0.11
-8.94%
Safety Shot, Inc. - Common Stock  SHOT 1.840 2.020 1,047,538
-0.18
-8.91%
Spyre Therapeutics, Inc. - Common Stock  SYRE 32.41 35.58 395,420
-3.17
-8.91%
Virpax Pharmaceuticals Inc  VRPX 3.680 4.040 5,954
-0.36
-8.91%
BT Brands, Inc. - Common Stock  BTBD 1.550 1.700 1,009
-0.15
-8.82%
Aquestive Therapeutics Inc  AQST 4.105 4.500 2,340,719
-0.39
-8.78%
ACM Research Inc  ACMR 25.00 27.41 1,791,217
-2.41
-8.78%
NextPlat Corp - Common Stock  NXPL 1.200 1.315 223,406
-0.11
-8.75%
Medical Properties Trust  MPW 4.420 4.840 21,557,303
-0.42
-8.68%
First Wave Biopharma Inc  FWBI 2.600 2.840 83,674
-0.24
-8.45%
Locafy Limited - Ordinary Share  LCFY 3.700 4.040 500
-0.34
-8.42%
LENZ Therapeutics, Inc. - Common Stock  LENZ 16.02 17.49 81,559
-1.47
-8.40%
Jabil Circuit  JBL 118.75 129.59 3,269,250
-10.84
-8.36%
Airnet Technology Inc ADR  ANTE 1.220 1.330 2,361
-0.11
-8.27%
Lucy Scientific Discovery Inc. - Common Stock  LSDI 1.120 1.220 30,694
-0.10
-8.20%
Semilux International Ltd. - Ordinary Shares  SELX 1.460 1.590 53,258
-0.13
-8.18%
Pyxis Oncology Inc  PYXS 4.160 4.530 668,072
-0.37
-8.17%
Peraso Inc. - Common Stock  PRSO 1.360 1.480 191,318
-0.12
-8.11%
Inotiv Inc  NOTV 4.320 4.700 702,739
-0.38
-8.09%
Digital Brands Group Inc  DBGI 2.725 2.960 126,022
-0.23
-7.94%
Phunware, Inc. - Common Stock  PHUN 6.300 6.840 481,882
-0.54
-7.89%
Eliem Therapeutics Inc  ELYM 3.850 4.180 451,486
-0.33
-7.89%
XIAO-I Corporation - American Depositary Shares  AIXI 1.420 1.540 63,735
-0.12
-7.79%
Tela Bio Inc  TELA 4.750 5.150 119,515
-0.40
-7.77%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 3.081 3.340 29,950
-0.26
-7.77%
Vivopower International Plc  VVPR 3.330 3.610 169,723
-0.28
-7.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.