Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

68.36 +1.49 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1247 1272 1240 1263 133,972 +12.52(+1.00%)
Jan 30, 2007 1226 1256 1223 1251 136,664 +35.04(+2.88%)
Jan 29, 2007 1231 1239 1210 1216 103,903 -8.35(-0.68%)
Jan 26, 2007 1231 1241 1220 1224 89,882 +2.92(+0.24%)
Jan 25, 2007 1250 1250 1213 1221 129,676 -32.53(-2.60%)
Jan 24, 2007 1260 1263 1238 1254 142,439 -8.76(-0.69%)
Jan 23, 2007 1251 1273 1251 1262 169,990 +21.69(+1.75%)
Jan 22, 2007 1251 1261 1232 1241 149,434 +7.92(+0.64%)
Jan 19, 2007 1207 1235 1205 1233 137,793 +25.87(+2.14%)
Jan 18, 2007 1230 1234 1194 1207 131,131 -8.35(-0.69%)
Jan 17, 2007 1208 1223 1200 1215 149,971 +4.17(+0.34%)
Jan 16, 2007 1221 1231 1201 1211 123,966 -10.01(-0.82%)
Jan 12, 2007 1190 1224 1189 1221 187,488 +41.30(+3.50%)
Jan 11, 2007 1187 1271 1178 1180 192,599 -7.09(-0.60%)
Jan 10, 2007 1228 1228 1148 1187 175,545 -3.34(-0.28%)
Jan 09, 2007 1181 1208 1169 1190 206,201 -9.18(-0.77%)
Jan 08, 2007 1191 1221 1183 1199 205,007 +8.35(+0.70%)
Jan 05, 2007 1176 1201 1173 1191 188,888 +14.60(+1.24%)
Jan 04, 2007 1168 1188 1155 1176 284,367 +6.25(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.