Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

68.36 +1.49 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 699.34 722.88 688.67 722.00 143,476 +25.33(+3.64%)
Jan 30, 2017 714.44 717.55 693.12 696.67 142,380 -23.10(-3.21%)
Jan 27, 2017 733.55 747.76 717.33 719.77 179,089 -19.55(-2.64%)
Jan 26, 2017 772.20 775.31 736.21 739.32 232,757 -25.33(-3.31%)
Jan 25, 2017 765.54 775.98 759.54 764.65 153,138 +3.11(+0.41%)
Jan 24, 2017 764.20 767.32 746.88 761.54 137,669 +5.78(+0.76%)
Jan 23, 2017 770.87 774.87 750.43 755.76 107,584 -25.32(-3.24%)
Jan 20, 2017 791.75 796.19 776.64 781.09 89,243 +3.11(+0.40%)
Jan 19, 2017 775.76 787.53 772.20 777.98 123,711 +5.78(+0.75%)
Jan 18, 2017 768.65 789.09 764.65 772.20 139,717 -2.67(-0.34%)
Jan 17, 2017 774.87 780.20 762.21 774.87 139,507 +6.67(+0.87%)
Jan 13, 2017 768.20 768.20 768.20 0 -10.22(-1.31%)
Jan 12, 2017 815.30 816.63 777.09 778.42 184,039 -29.77(-3.68%)
Jan 11, 2017 793.53 813.08 783.75 808.19 301,764 +22.22(+2.83%)
Jan 10, 2017 790.86 801.97 779.31 785.98 306,661 -12.44(-1.56%)
Jan 09, 2017 795.75 808.19 788.64 798.42 92,076 -9.33(-1.16%)
Jan 06, 2017 787.31 817.52 777.53 807.75 147,540 +23.10(+2.94%)
Jan 05, 2017 789.09 795.75 773.76 784.64 116,909 +7.55(+0.97%)
Jan 04, 2017 756.21 780.20 755.10 777.09 146,421 +30.21(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.