Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.281 2.290 2.254 2.290 0 +0.00(+0.00%)
Jan 29, 2009 2.287 2.313 2.278 2.290 335,310 -0.02(-1.02%)
Jan 28, 2009 2.331 2.352 2.296 2.313 650,927 +0.01(+0.38%)
Jan 27, 2009 2.310 2.328 2.284 2.304 609,754 -0.01(-0.64%)
Jan 26, 2009 2.369 2.399 2.310 2.319 571,905 -0.06(-2.61%)
Jan 23, 2009 2.346 2.381 2.307 2.381 472,899 +0.01(+0.50%)
Jan 22, 2009 2.352 2.378 2.322 2.369 565,132 -0.00(-0.12%)
Jan 21, 2009 2.346 2.378 2.325 2.372 540,169 +0.06(+2.42%)
Jan 20, 2009 2.402 2.411 2.316 2.316 626,353 -0.09(-3.69%)
Jan 16, 2009 2.467 2.467 2.386 2.405 871,062 +0.01(+0.25%)
Jan 15, 2009 2.375 2.402 2.319 2.399 510,586 -0.00(-0.12%)
Jan 14, 2009 2.437 2.437 2.363 2.402 578,028 -0.03(-1.34%)
Jan 13, 2009 2.526 2.526 2.408 2.434 693,007 -0.05(-2.14%)
Jan 12, 2009 2.582 2.582 2.431 2.488 966,142 -0.06(-2.24%)
Jan 09, 2009 2.615 2.615 2.496 2.545 547,690 -0.05(-1.90%)
Jan 08, 2009 2.603 2.603 2.485 2.594 610,455 +0.02(+0.92%)
Jan 07, 2009 2.594 2.617 2.464 2.570 887,489 -0.02(-0.80%)
Jan 06, 2009 2.659 2.659 2.544 2.591 1,372,526 -0.06(-2.23%)
Jan 05, 2009 2.615 2.656 2.591 2.650 1,155,553 +0.04(+1.66%)
Jan 02, 2009 2.535 2.629 2.461 2.607 0 +0.14(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.