Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.708 3.736 3.694 3.708 1,981,426 -0.00(-0.12%)
Jan 29, 2015 3.681 3.713 3.671 3.713 1,496,973 +0.04(+1.01%)
Jan 28, 2015 3.727 3.741 3.671 3.676 1,036,171 -0.05(-1.36%)
Jan 27, 2015 3.717 3.736 3.694 3.727 1,094,237 -0.01(-0.25%)
Jan 26, 2015 3.745 3.750 3.727 3.736 837,484 -0.01(-0.25%)
Jan 23, 2015 3.741 3.759 3.741 3.745 1,008,408 +0.00(+0.00%)
Jan 22, 2015 3.741 3.754 3.713 3.745 1,341,058 +0.03(+0.75%)
Jan 21, 2015 3.704 3.731 3.699 3.717 834,835 +0.00(+0.12%)
Jan 20, 2015 3.731 3.731 3.699 3.713 921,236 +0.01(+0.25%)
Jan 16, 2015 3.699 3.708 3.685 3.704 1,429,837 +0.00(+0.00%)
Jan 15, 2015 3.717 3.717 3.683 3.704 946,791 +0.00(+0.12%)
Jan 14, 2015 3.708 3.713 3.671 3.699 1,063,316 -0.03(-0.87%)
Jan 13, 2015 3.787 3.791 3.722 3.731 687,647 -0.03(-0.78%)
Jan 12, 2015 3.779 3.779 3.742 3.761 732,112 -0.02(-0.61%)
Jan 09, 2015 3.802 3.802 3.761 3.784 640,666 -0.00(-0.12%)
Jan 08, 2015 3.770 3.797 3.765 3.788 898,403 +0.06(+1.48%)
Jan 07, 2015 3.701 3.747 3.701 3.733 985,229 +0.06(+1.50%)
Jan 06, 2015 3.705 3.724 3.650 3.678 1,040,272 -0.01(-0.25%)
Jan 05, 2015 3.724 3.724 3.664 3.687 1,110,667 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.