Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.403 4.414 4.382 4.414 834,657 +0.01(+0.24%)
Jan 30, 2017 4.403 4.414 4.371 4.403 1,011,174 +0.00(+0.00%)
Jan 27, 2017 4.414 4.419 4.387 4.403 701,185 -0.01(-0.24%)
Jan 26, 2017 4.403 4.425 4.403 4.414 712,027 +0.00(+0.00%)
Jan 25, 2017 4.398 4.414 4.387 4.414 712,946 +0.04(+0.85%)
Jan 24, 2017 4.371 4.377 4.343 4.377 833,342 +0.01(+0.12%)
Jan 23, 2017 4.377 4.377 4.355 4.371 598,947 +0.00(+0.00%)
Jan 20, 2017 4.377 4.382 4.366 4.371 511,825 -0.01(-0.24%)
Jan 19, 2017 4.371 4.382 4.361 4.382 650,329 +0.01(+0.24%)
Jan 18, 2017 4.361 4.382 4.355 4.371 598,181 +0.01(+0.12%)
Jan 17, 2017 4.382 4.387 4.361 4.366 959,553 -0.01(-0.24%)
Jan 13, 2017 4.377 4.377 4.377 0 +0.02(+0.49%)
Jan 12, 2017 4.361 4.377 4.350 4.355 814,528 -0.01(-0.24%)
Jan 11, 2017 4.366 4.382 4.345 4.366 777,113 +0.01(+0.33%)
Jan 10, 2017 4.362 4.362 4.352 4.352 601,964 +0.01(+0.12%)
Jan 09, 2017 4.357 4.368 4.346 4.346 682,938 -0.02(-0.49%)
Jan 06, 2017 4.352 4.378 4.352 4.368 601,932 +0.02(+0.49%)
Jan 05, 2017 4.330 4.357 4.320 4.346 1,273,528 -0.02(-0.37%)
Jan 04, 2017 4.336 4.389 4.330 4.362 1,142,828 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.