Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT US Equity Opportunities ETF (NY: FPX )

98.15 -1.63 (-1.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 122.15 122.52 118.95 120.84 121,202 -1.31(-1.07%)
Jan 28, 2021 120.51 123.41 120.51 122.15 87,412 +2.94(+2.46%)
Jan 27, 2021 121.29 122.40 118.41 119.21 120,946 -4.33(-3.50%)
Jan 26, 2021 126.22 126.61 123.40 123.53 95,475 -2.26(-1.79%)
Jan 25, 2021 126.57 127.59 122.37 125.79 104,289 +0.18(+0.14%)
Jan 22, 2021 124.79 125.78 124.52 125.61 66,387 +0.22(+0.17%)
Jan 21, 2021 126.07 126.10 125.07 125.40 66,025 +0.23(+0.18%)
Jan 20, 2021 125.01 125.46 124.38 125.17 103,963 +1.40(+1.13%)
Jan 19, 2021 123.47 123.89 122.64 123.77 168,696 +1.39(+1.13%)
Jan 15, 2021 123.72 124.04 121.29 122.38 108,514 -1.05(-0.85%)
Jan 14, 2021 124.77 125.58 123.35 123.44 65,759 -0.83(-0.67%)
Jan 13, 2021 125.16 125.73 124.20 124.26 63,119 -0.72(-0.58%)
Jan 12, 2021 123.34 125.07 123.34 124.98 75,370 +2.15(+1.75%)
Jan 11, 2021 120.75 123.58 120.39 122.83 77,076 +1.32(+1.09%)
Jan 08, 2021 121.24 122.48 119.99 121.52 81,512 +0.90(+0.74%)
Jan 07, 2021 117.58 120.62 117.58 120.62 75,685 +4.20(+3.60%)
Jan 06, 2021 115.94 118.01 115.08 116.42 425,939 -0.45(-0.39%)
Jan 05, 2021 114.52 116.93 114.51 116.88 75,247 +2.07(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.