Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jumia Technologies Ag ADR (NY: JMIA )

7.770 +0.010 (+0.13%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.000	3.080	2.890	2.890	980,049	-0.09(-3.02%)
Jan 30, 2024	3.090	3.090	2.970	2.980	888,648	-0.16(-5.10%)
Jan 29, 2024	3.000	3.140	2.950	3.140	717,617	+0.16(+5.37%)
Jan 26, 2024	2.960	3.060	2.940	2.980	697,252	+0.01(+0.34%)
Jan 25, 2024	2.920	2.990	2.905	2.970	636,058	+0.06(+2.06%)
Jan 24, 2024	3.050	3.050	2.890	2.910	805,782	-0.08(-2.68%)
Jan 23, 2024	3.070	3.110	2.960	2.990	579,628	-0.04(-1.32%)
Jan 22, 2024	2.960	3.120	2.950	3.030	1,983,378	+0.10(+3.41%)
Jan 19, 2024	3.020	3.020	2.890	2.930	876,596	-0.09(-2.98%)
Jan 18, 2024	3.050	3.120	2.970	3.020	909,550	+0.01(+0.33%)
Jan 17, 2024	2.960	3.020	2.880	3.010	779,028	+0.02(+0.67%)
Jan 16, 2024	3.170	3.150	2.960	2.990	1,586,976	-0.20(-6.27%)
Jan 12, 2024	3.220	3.310	3.150	3.190	1,108,385	-0.05(-1.54%)
Jan 11, 2024	3.460	3.460	3.150	3.240	1,491,085	-0.20(-5.81%)
Jan 10, 2024	3.400	3.510	3.350	3.440	780,999	+0.03(+0.88%)
Jan 09, 2024	3.370	3.490	3.370	3.410	648,265	-0.05(-1.45%)
Jan 08, 2024	3.360	3.500	3.318	3.460	1,068,572	+0.09(+2.67%)
Jan 05, 2024	3.360	3.460	3.320	3.370	976,483	-0.02(-0.59%)
Jan 04, 2024	3.440	3.470	3.360	3.390	1,238,878	-0.14(-3.97%)
Jan 03, 2024	3.380	3.680	3.351	3.530	1,988,756	+0.17(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Jumia Technologies Ag ADR (NY: JMIA )

Historical Prices