Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Well Corp Cl A (NY: AMWL )

0.4524 -0.0435 (-8.77%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.080	1.130	1.050	1.050	1,430,808	-0.05(-4.55%)
Jan 30, 2024	1.110	1.125	1.080	1.100	1,053,890	-0.05(-4.35%)
Jan 29, 2024	1.100	1.170	1.070	1.150	838,125	+0.03(+2.68%)
Jan 26, 2024	1.160	1.190	1.100	1.120	645,831	-0.03(-2.61%)
Jan 25, 2024	1.120	1.170	1.090	1.150	851,905	+0.04(+3.60%)
Jan 24, 2024	1.240	1.240	1.110	1.110	1,147,073	-0.09(-7.50%)
Jan 23, 2024	1.170	1.210	1.130	1.200	805,779	+0.04(+3.45%)
Jan 22, 2024	1.090	1.190	1.090	1.160	989,227	+0.07(+6.42%)
Jan 19, 2024	1.090	1.100	1.030	1.090	996,481	+0.02(+1.87%)
Jan 18, 2024	1.070	1.090	1.020	1.070	892,469	+0.01(+0.94%)
Jan 17, 2024	1.080	1.090	1.040	1.060	863,510	-0.04(-3.64%)
Jan 16, 2024	1.070	1.100	1.050	1.100	1,422,157	+0.00(+0.00%)
Jan 12, 2024	1.170	1.190	1.100	1.100	919,505	-0.05(-4.35%)
Jan 11, 2024	1.220	1.230	1.120	1.150	2,223,545	-0.08(-6.50%)
Jan 10, 2024	1.240	1.280	1.190	1.230	650,917	-0.02(-1.60%)
Jan 09, 2024	1.220	1.310	1.220	1.250	632,467	+0.00(+0.00%)
Jan 08, 2024	1.210	1.290	1.185	1.250	820,672	+0.06(+5.04%)
Jan 05, 2024	1.240	1.250	1.180	1.190	1,810,456	-0.08(-6.30%)
Jan 04, 2024	1.340	1.340	1.260	1.270	1,019,520	-0.06(-4.51%)
Jan 03, 2024	1.450	1.450	1.330	1.330	1,368,914	-0.12(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

American Well Corp Cl A (NY: AMWL )

Historical Prices