Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.180 7.488 7.170 7.280 55,400 +0.10(+1.39%)
Jan 28, 2021 7.790 7.800 7.130 7.180 28,449 -0.51(-6.63%)
Jan 27, 2021 7.710 7.800 7.550 7.690 138,743 +0.09(+1.18%)
Jan 26, 2021 7.600 8.490 7.500 7.600 253,251 +0.11(+1.47%)
Jan 25, 2021 7.280 7.600 7.240 7.490 112,506 +0.32(+4.46%)
Jan 22, 2021 7.090 7.360 7.090 7.170 63,300 -0.03(-0.42%)
Jan 21, 2021 7.080 7.200 7.080 7.200 102,780 +0.20(+2.86%)
Jan 20, 2021 7.030 7.080 6.970 7.000 75,159 +0.00(+0.00%)
Jan 19, 2021 6.970 7.180 6.970 7.000 98,139 +0.02(+0.29%)
Jan 15, 2021 6.860 7.000 6.558 6.980 95,200 +0.06(+0.87%)
Jan 14, 2021 6.830 7.430 6.740 6.920 245,370 +0.07(+1.02%)
Jan 13, 2021 6.900 6.990 6.210 6.850 504,965 -0.04(-0.58%)
Jan 12, 2021 6.840 7.190 6.700 6.890 89,626 -0.02(-0.29%)
Jan 11, 2021 7.000 7.130 6.900 6.910 53,595 -0.06(-0.92%)
Jan 08, 2021 6.760 7.070 6.760 6.974 69,800 +0.26(+3.93%)
Jan 07, 2021 6.970 6.970 6.350 6.710 209,873 -0.08(-1.18%)
Jan 06, 2021 6.830 6.980 6.750 6.790 140,298 -0.01(-0.15%)
Jan 05, 2021 6.600 6.890 6.600 6.800 258,728 +0.21(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.