Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.50 -1.86 (-4.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.155 4.172 4.096 4.110 77,951,736 -0.08(-2.02%)
Jan 29, 2004 4.258 4.274 4.120 4.194 117,212,984 +0.00(+0.00%)
Jan 28, 2004 4.433 4.481 4.153 4.194 125,873,320 -0.23(-5.23%)
Jan 27, 2004 4.486 4.540 4.412 4.426 65,125,912 -0.09(-1.91%)
Jan 26, 2004 4.371 4.519 4.371 4.512 69,302,392 +0.14(+3.24%)
Jan 23, 2004 4.414 4.429 4.333 4.371 43,335,268 -0.03(-0.75%)
Jan 22, 2004 4.388 4.454 4.365 4.403 69,417,008 +0.04(+0.99%)
Jan 21, 2004 4.307 4.378 4.284 4.360 63,472,108 +0.03(+0.68%)
Jan 20, 2004 4.436 4.440 4.331 4.331 55,421,308 -0.08(-1.76%)
Jan 16, 2004 4.435 4.440 4.364 4.409 87,268,504 +0.04(+0.87%)
Jan 15, 2004 4.319 4.457 4.314 4.371 131,868,000 +0.10(+2.43%)
Jan 14, 2004 4.236 4.277 4.213 4.267 60,918,752 +0.08(+1.81%)
Jan 13, 2004 4.267 4.274 4.129 4.191 62,179,508 -0.07(-1.70%)
Jan 12, 2004 4.181 4.283 4.175 4.264 57,280,608 +0.09(+2.15%)
Jan 09, 2004 4.224 4.264 4.153 4.174 80,164,144 -0.09(-2.15%)
Jan 08, 2004 4.068 4.276 4.048 4.265 128,298,168 +0.23(+5.69%)
Jan 07, 2004 4.106 4.124 4.025 4.036 107,037,184 -0.07(-1.72%)
Jan 06, 2004 4.060 4.125 4.042 4.106 64,441,700 +0.02(+0.42%)
Jan 05, 2004 4.037 4.094 4.018 4.089 64,340,396 +0.09(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.