Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.740 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.514 4.550 4.495 4.514 194,544 +0.01(+0.22%)
Jan 30, 2024 4.524 4.544 4.495 4.504 456,017 -0.03(-0.65%)
Jan 29, 2024 4.524 4.554 4.524 4.534 376,235 +0.00(+0.00%)
Jan 26, 2024 4.544 4.563 4.514 4.534 286,239 -0.01(-0.22%)
Jan 25, 2024 4.563 4.578 4.534 4.544 370,154 -0.02(-0.43%)
Jan 24, 2024 4.573 4.592 4.524 4.563 393,830 -0.01(-0.21%)
Jan 23, 2024 4.603 4.603 4.534 4.573 234,377 -0.04(-0.85%)
Jan 22, 2024 4.583 4.612 4.583 4.612 163,728 +0.04(+0.86%)
Jan 19, 2024 4.612 4.612 4.563 4.573 155,028 -0.03(-0.64%)
Jan 18, 2024 4.603 4.612 4.573 4.603 257,654 +0.02(+0.43%)
Jan 17, 2024 4.593 4.632 4.554 4.583 287,426 -0.04(-0.85%)
Jan 16, 2024 4.622 4.642 4.573 4.622 344,488 +0.00(+0.00%)
Jan 12, 2024 4.603 4.671 4.586 4.622 212,603 +0.02(+0.43%)
Jan 11, 2024 4.593 4.603 4.578 4.603 135,097 +0.01(+0.21%)
Jan 10, 2024 4.563 4.593 4.563 4.593 116,212 +0.05(+1.08%)
Jan 09, 2024 4.573 4.593 4.544 4.544 115,342 -0.05(-1.07%)
Jan 08, 2024 4.563 4.622 4.563 4.593 156,415 +0.02(+0.43%)
Jan 05, 2024 4.593 4.622 4.573 4.573 110,892 -0.01(-0.21%)
Jan 04, 2024 4.563 4.593 4.556 4.583 247,657 +0.01(+0.21%)
Jan 03, 2024 4.573 4.573 4.504 4.573 253,206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.