Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.482 6.864 5.958 6.816 833,220 +0.19(+2.88%)
Jan 30, 2017 6.721 6.721 6.201 6.625 686,876 -0.19(-2.80%)
Jan 27, 2017 6.864 6.959 6.673 6.816 718,734 +0.00(+0.00%)
Jan 26, 2017 7.007 7.150 6.721 6.816 768,493 -0.24(-3.38%)
Jan 25, 2017 7.150 7.288 6.935 7.054 723,545 -0.05(-0.67%)
Jan 24, 2017 6.768 7.197 6.768 7.102 1,540,250 +0.29(+4.20%)
Jan 23, 2017 7.102 7.102 6.768 6.816 1,754,706 -0.38(-5.30%)
Jan 20, 2017 6.721 7.459 6.721 7.197 3,368,942 +0.43(+6.34%)
Jan 19, 2017 6.435 6.911 6.196 6.768 2,630,170 +0.38(+5.97%)
Jan 18, 2017 6.053 6.673 5.863 6.387 3,527,151 +0.67(+11.67%)
Jan 17, 2017 5.863 5.958 5.624 5.720 673,925 -0.19(-3.23%)
Jan 13, 2017 5.910 5.910 5.910 0 +0.19(+3.33%)
Jan 12, 2017 5.815 5.863 5.624 5.720 568,643 -0.05(-0.83%)
Jan 11, 2017 5.720 6.006 5.577 5.767 583,579 +0.10(+1.68%)
Jan 10, 2017 5.481 5.672 5.434 5.672 504,979 +0.24(+4.39%)
Jan 09, 2017 5.434 5.529 5.148 5.434 523,742 +0.05(+0.89%)
Jan 06, 2017 5.672 5.672 5.243 5.386 847,122 -0.29(-5.04%)
Jan 05, 2017 5.624 6.006 5.572 5.672 1,308,303 +0.00(+0.00%)
Jan 04, 2017 5.624 5.720 5.291 5.672 1,717,246 +0.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.