Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Bull 3X Direxion (NY: EDC )

33.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 68.74 68.89 66.58 67.77 613,421 -4.50(-6.23%)
Jan 30, 2020 70.48 72.40 69.35 72.28 395,557 -3.14(-4.17%)
Jan 29, 2020 76.08 76.35 74.87 75.42 238,636 +0.90(+1.21%)
Jan 28, 2020 73.48 74.82 72.48 74.52 222,948 +1.69(+2.32%)
Jan 27, 2020 70.85 73.90 70.42 72.82 518,726 -8.19(-10.10%)
Jan 24, 2020 83.41 83.41 79.86 81.01 299,185 -2.13(-2.56%)
Jan 23, 2020 81.61 83.75 80.38 83.14 464,623 -2.45(-2.86%)
Jan 22, 2020 86.49 86.51 85.01 85.59 169,648 +1.93(+2.31%)
Jan 21, 2020 85.05 85.31 83.57 83.65 409,901 -6.86(-7.58%)
Jan 17, 2020 90.02 90.67 89.40 90.52 299,078 +1.43(+1.61%)
Jan 16, 2020 89.26 89.47 88.33 89.08 214,869 +1.77(+2.02%)
Jan 15, 2020 88.63 88.83 87.06 87.32 183,238 -2.10(-2.35%)
Jan 14, 2020 89.43 89.74 88.28 89.42 271,415 -1.83(-2.01%)
Jan 13, 2020 88.81 91.25 88.36 91.25 501,433 +4.15(+4.76%)
Jan 10, 2020 87.51 88.10 86.74 87.10 272,094 +1.34(+1.56%)
Jan 09, 2020 86.50 86.51 85.23 85.76 213,593 +1.69(+2.01%)
Jan 08, 2020 82.40 85.48 82.17 84.07 255,511 +1.36(+1.64%)
Jan 07, 2020 82.76 83.26 82.14 82.71 171,280 -0.12(-0.15%)
Jan 06, 2020 81.55 83.08 81.55 82.83 199,920 -0.62(-0.75%)
Jan 03, 2020 84.08 85.36 83.43 83.46 340,252 -4.79(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.