Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.30 +0.29 (+1.29%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.106 9.444 8.993 9.183 159,259 +0.14(+1.56%)
Jan 30, 2018 9.558 9.558 8.901 9.042 240,410 -0.63(-6.50%)
Jan 29, 2018 10.02 10.07 9.572 9.670 136,518 -0.37(-3.72%)
Jan 26, 2018 10.09 10.09 9.847 10.04 96,984 +0.04(+0.42%)
Jan 25, 2018 9.960 10.18 9.819 10.00 131,164 +0.15(+1.50%)
Jan 24, 2018 10.03 10.33 9.720 9.854 97,034 -0.10(-0.99%)
Jan 23, 2018 10.20 10.23 9.826 9.953 116,456 -0.27(-2.62%)
Jan 22, 2018 9.776 10.31 9.706 10.22 83,004 +0.44(+4.55%)
Jan 19, 2018 9.670 9.875 9.466 9.776 74,769 +0.08(+0.80%)
Jan 18, 2018 9.910 10.19 9.628 9.699 128,092 -0.19(-1.93%)
Jan 17, 2018 9.925 9.981 9.487 9.889 193,229 +0.03(+0.29%)
Jan 16, 2018 10.26 10.54 9.713 9.861 544,059 -0.20(-2.03%)
Jan 12, 2018 10.07 10.07 10.07 0 +0.80(+8.69%)
Jan 11, 2018 9.318 9.487 9.243 9.261 99,024 -0.12(-1.28%)
Jan 10, 2018 9.473 9.556 9.318 9.381 113,058 -0.12(-1.26%)
Jan 09, 2018 9.649 9.713 9.459 9.501 89,076 -0.11(-1.10%)
Jan 08, 2018 9.854 9.861 9.515 9.607 81,226 -0.18(-1.87%)
Jan 05, 2018 9.960 10.08 9.762 9.790 100,332 -0.10(-1.00%)
Jan 04, 2018 9.536 10.12 9.459 9.889 170,960 +0.37(+3.93%)
Jan 03, 2018 9.388 9.748 9.388 9.515 91,670 +0.15(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.