Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

21.81 -0.05 (-0.23%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.005 6.086 5.783 5.827 275,523 -0.26(-4.26%)
Jan 30, 2020 6.101 6.182 5.934 6.086 242,465 -0.10(-1.56%)
Jan 29, 2020 6.345 6.345 6.079 6.182 283,757 +0.03(+0.48%)
Jan 28, 2020 6.219 6.345 6.131 6.153 328,084 -0.07(-1.07%)
Jan 27, 2020 6.219 6.353 5.990 6.219 392,349 -0.24(-3.78%)
Jan 24, 2020 6.701 6.701 6.375 6.464 255,129 -0.19(-2.89%)
Jan 23, 2020 6.656 6.760 6.308 6.656 336,519 -0.11(-1.64%)
Jan 22, 2020 6.930 7.019 6.701 6.767 276,244 -0.19(-2.66%)
Jan 21, 2020 7.226 7.226 6.849 6.952 368,774 -0.26(-3.59%)
Jan 17, 2020 7.256 7.426 7.130 7.212 272,281 -0.03(-0.41%)
Jan 16, 2020 7.389 7.449 7.234 7.241 162,102 -0.07(-1.01%)
Jan 15, 2020 7.404 7.434 7.271 7.315 153,331 -0.09(-1.20%)
Jan 14, 2020 7.330 7.537 7.263 7.404 213,176 +0.09(+1.21%)
Jan 13, 2020 7.471 7.471 7.263 7.315 258,914 -0.14(-1.89%)
Jan 10, 2020 7.508 7.604 7.352 7.456 216,096 -0.06(-0.79%)
Jan 09, 2020 7.678 7.695 7.500 7.515 163,790 -0.13(-1.74%)
Jan 08, 2020 7.730 7.937 7.574 7.648 247,409 -0.08(-1.05%)
Jan 07, 2020 7.500 7.752 7.486 7.730 185,479 +0.21(+2.76%)
Jan 06, 2020 7.515 7.567 7.226 7.523 383,558 -0.10(-1.36%)
Jan 03, 2020 7.656 7.797 7.500 7.626 363,852 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.