Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telaria Inc (NY: TLRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.200 3.280 3.180 3.190 141,112 +0.02(+0.63%)
Jan 30, 2019 3.150 3.200 3.130 3.170 65,776 +0.04(+1.28%)
Jan 29, 2019 3.160 3.200 3.110 3.130 39,141 -0.04(-1.26%)
Jan 28, 2019 3.200 3.230 3.140 3.170 82,945 -0.03(-0.94%)
Jan 25, 2019 3.210 3.315 3.180 3.200 151,200 -0.01(-0.31%)
Jan 24, 2019 3.220 3.270 3.170 3.210 260,449 +0.01(+0.31%)
Jan 23, 2019 3.200 3.270 3.180 3.200 132,250 +0.02(+0.63%)
Jan 22, 2019 3.150 3.210 3.115 3.180 66,174 +0.02(+0.63%)
Jan 18, 2019 3.260 3.280 3.140 3.160 94,600 -0.09(-2.77%)
Jan 17, 2019 3.200 3.250 3.160 3.250 72,676 +0.05(+1.56%)
Jan 16, 2019 3.250 3.286 3.150 3.200 131,482 -0.04(-1.23%)
Jan 15, 2019 3.240 3.250 3.190 3.240 129,808 +0.01(+0.31%)
Jan 14, 2019 3.260 3.260 3.211 3.230 145,105 -0.04(-1.22%)
Jan 11, 2019 3.190 3.500 3.180 3.270 326,200 +0.07(+2.19%)
Jan 10, 2019 2.930 3.210 2.930 3.200 348,014 +0.21(+7.02%)
Jan 09, 2019 3.010 3.040 2.950 2.990 82,001 -0.05(-1.64%)
Jan 08, 2019 3.040 3.040 2.980 3.040 95,246 +0.02(+0.66%)
Jan 07, 2019 2.930 3.040 2.930 3.020 92,387 +0.09(+3.07%)
Jan 04, 2019 2.850 2.930 2.840 2.930 106,000 +0.12(+4.27%)
Jan 03, 2019 2.780 2.840 2.740 2.810 80,868 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.