Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.850 -0.070 (-1.18%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.750 5.840 5.460 5.460 26,818,908 -0.32(-5.54%)
Jan 30, 2024 5.600 5.960 5.460 5.780 29,781,904 +0.01(+0.17%)
Jan 29, 2024 5.680 5.780 5.550 5.770 11,819,561 +0.06(+1.05%)
Jan 26, 2024 5.760 5.820 5.580 5.710 12,592,874 -0.08(-1.38%)
Jan 25, 2024 5.820 5.860 5.600 5.790 16,325,088 +0.05(+0.87%)
Jan 24, 2024 5.580 5.770 5.430 5.740 27,173,608 +0.25(+4.55%)
Jan 23, 2024 5.400 5.640 5.400 5.490 12,119,858 +0.07(+1.29%)
Jan 22, 2024 5.340 5.490 5.290 5.420 11,731,025 +0.08(+1.50%)
Jan 19, 2024 5.370 5.480 5.240 5.340 16,363,381 -0.03(-0.56%)
Jan 18, 2024 5.290 5.390 5.225 5.370 13,639,893 +0.08(+1.51%)
Jan 17, 2024 5.480 5.480 5.230 5.290 19,674,030 -0.10(-1.86%)
Jan 16, 2024 5.520 5.560 5.355 5.390 15,106,833 -0.18(-3.23%)
Jan 12, 2024 5.700 5.870 5.520 5.570 18,532,884 -0.02(-0.36%)
Jan 11, 2024 5.720 5.720 5.520 5.590 22,580,336 -0.11(-1.93%)
Jan 10, 2024 5.850 5.850 5.650 5.700 18,189,844 -0.13(-2.23%)
Jan 09, 2024 5.950 5.970 5.800 5.830 11,970,831 -0.12(-2.02%)
Jan 08, 2024 6.000 6.075 5.800 5.950 19,505,412 -0.19(-3.09%)
Jan 05, 2024 6.070 6.224 6.020 6.140 10,925,218 +0.11(+1.82%)
Jan 04, 2024 6.280 6.300 6.000 6.030 11,030,861 -0.17(-2.74%)
Jan 03, 2024 6.220 6.350 6.160 6.200 9,225,165 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.