Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.980 8.260 7.930 8.130 141,517 +0.18(+2.26%)
Jan 30, 2019 8.060 8.060 7.820 7.950 85,316 -0.08(-1.00%)
Jan 29, 2019 8.320 8.500 8.010 8.030 92,905 -0.34(-4.06%)
Jan 28, 2019 8.290 8.660 8.235 8.370 164,656 +0.06(+0.72%)
Jan 25, 2019 8.110 8.370 8.070 8.310 149,800 +0.23(+2.85%)
Jan 24, 2019 8.350 8.548 8.000 8.080 101,791 -0.26(-3.12%)
Jan 23, 2019 8.080 8.430 8.045 8.340 189,467 +0.34(+4.25%)
Jan 22, 2019 8.050 8.190 7.870 8.000 172,112 -0.08(-0.99%)
Jan 18, 2019 7.930 8.195 7.910 8.080 119,300 +0.20(+2.54%)
Jan 17, 2019 7.760 7.940 7.740 7.880 102,291 +0.10(+1.29%)
Jan 16, 2019 7.940 8.030 7.730 7.780 99,726 -0.12(-1.52%)
Jan 15, 2019 7.970 8.190 7.610 7.900 168,829 -0.05(-0.63%)
Jan 14, 2019 7.710 8.090 7.710 7.950 111,809 +0.27(+3.52%)
Jan 11, 2019 7.650 7.750 7.520 7.680 95,000 +0.00(+0.00%)
Jan 10, 2019 7.770 7.820 7.650 7.680 70,860 -0.12(-1.54%)
Jan 09, 2019 7.840 7.910 7.670 7.800 83,030 +0.02(+0.26%)
Jan 08, 2019 8.120 8.160 7.720 7.780 170,439 -0.25(-3.11%)
Jan 07, 2019 7.630 8.090 7.600 8.030 109,064 +0.42(+5.52%)
Jan 04, 2019 7.310 7.660 7.310 7.610 150,300 +0.36(+4.97%)
Jan 03, 2019 7.410 7.530 7.210 7.250 70,898 -0.25(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.