Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.340 -0.005 (-0.37%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 30.11 30.11 30.11 0 -0.64(-2.08%)
Jan 29, 2018 31.17 31.17 30.74 30.75 1,883 +0.55(+1.81%)
Jan 26, 2018 29.62 30.80 29.62 30.20 1,843 +0.97(+3.33%)
Jan 25, 2018 29.25 29.25 29.11 29.23 789 -0.02(-0.07%)
Jan 24, 2018 29.50 29.50 29.25 29.25 3,200 +0.20(+0.69%)
Jan 23, 2018 29.05 29.05 29.05 29.05 104 +1.00(+3.57%)
Jan 22, 2018 28.05 28.05 28.05 28.05 1,122 +0.15(+0.54%)
Jan 19, 2018 27.90 27.90 27.90 27.90 230 -0.07(-0.25%)
Jan 17, 2018 27.97 27.97 27.97 55 -0.65(-2.27%)
Jan 16, 2018 28.51 28.79 28.51 28.62 2,234 +0.42(+1.49%)
Jan 12, 2018 28.20 28.20 28.20 0 +1.05(+3.87%)
Jan 09, 2018 27.15 27.15 27.15 4 -0.85(-3.04%)
Jan 08, 2018 28.00 28.00 28.00 28.00 100 +0.10(+0.36%)
Jan 05, 2018 27.00 27.90 27.00 27.90 1,565 +3.37(+13.74%)
Jan 03, 2018 24.53 24.53 24.53 100 +0.63(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.