Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.420 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.860 6.880 6.590 6.740 18,900 +0.41(+6.48%)
Jan 28, 2021 6.050 6.420 6.050 6.330 19,428 -0.05(-0.81%)
Jan 27, 2021 6.633 6.710 6.340 6.382 77,378 -0.88(-12.09%)
Jan 26, 2021 7.120 7.260 7.060 7.260 40,277 -0.07(-0.95%)
Jan 25, 2021 7.080 7.350 7.010 7.330 38,415 -0.69(-8.60%)
Jan 22, 2021 7.850 8.090 7.690 8.020 18,300 -0.16(-1.93%)
Jan 21, 2021 7.990 8.250 7.770 8.178 53,641 +1.00(+13.90%)
Jan 20, 2021 7.335 7.474 6.890 7.180 26,279 -0.27(-3.62%)
Jan 19, 2021 7.450 7.580 7.170 7.450 25,576 +0.15(+2.05%)
Jan 15, 2021 7.620 7.750 7.100 7.300 38,700 -1.06(-12.68%)
Jan 14, 2021 8.440 8.530 8.170 8.360 40,984 -0.54(-6.07%)
Jan 13, 2021 8.840 9.050 8.574 8.900 26,002 -0.06(-0.67%)
Jan 12, 2021 8.770 9.050 8.760 8.960 24,126 +0.01(+0.11%)
Jan 11, 2021 8.800 9.040 8.720 8.950 15,709 -0.47(-4.99%)
Jan 08, 2021 9.500 9.575 9.348 9.420 21,000 +0.08(+0.91%)
Jan 07, 2021 9.200 9.520 9.130 9.335 38,264 +0.67(+7.73%)
Jan 06, 2021 8.720 8.800 8.610 8.665 22,412 +0.14(+1.70%)
Jan 05, 2021 8.890 9.030 8.350 8.520 52,103 -1.30(-13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.