Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0081 0.0081 0.0081 0.0081 0 -0.00(-4.71%)
Jan 30, 2014 0.0080 0.0085 0.0076 0.0085 95,200 +0.00(+6.25%)
Jan 29, 2014 0.0079 0.0080 0.0069 0.0080 102,123 -0.00(-4.76%)
Jan 28, 2014 0.0083 0.0085 0.0060 0.0084 252,285 -0.00(-34.38%)
Jan 27, 2014 0.0076 0.0128 0.0076 0.0128 85,350 +0.01(+68.42%)
Jan 24, 2014 0.0090 0.0100 0.0076 0.0076 0 -0.00(-5.00%)
Jan 21, 2014 0.0080 0.0080 0.0080 7 +0.00(+6.67%)
Jan 17, 2014 0.0075 0.0075 0.0075 0 -0.00(-2.60%)
Jan 16, 2014 0.0085 0.0100 0.0075 0.0077 157,800 +0.00(+2.67%)
Jan 15, 2014 0.0075 0.0075 0.0073 0.0075 394,065 +0.00(+7.14%)
Jan 14, 2014 0.0075 0.0075 0.0070 0.0070 73,300 -0.00(-6.67%)
Jan 13, 2014 0.0080 0.0094 0.0075 0.0075 1,209,050 -0.00(-6.25%)
Jan 10, 2014 0.0080 0.0099 0.0080 0.0080 78,450 +0.00(+6.67%)
Jan 09, 2014 0.0091 0.0091 0.0075 0.0075 215,450 +0.00(+0.00%)
Jan 08, 2014 0.0100 0.0100 0.0074 0.0075 799,745 -0.00(-25.74%)
Jan 07, 2014 0.0120 0.0120 0.0100 0.0101 371,803 -0.00(-17.89%)
Jan 06, 2014 0.0110 0.0126 0.0110 0.0123 25,000 -0.00(-3.15%)
Jan 03, 2014 0.0130 0.0130 0.0127 0.0127 0 -0.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.