Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0112 0.0292 0.0110 0.0292 54,834 +0.02(+124.99%)
Jan 30, 2018 0.0110 0.0131 0.0110 0.0130 71,725 -0.00(-0.76%)
Jan 29, 2018 0.0120 0.0131 0.0120 0.0131 91,000 +0.00(+9.17%)
Jan 26, 2018 0.0132 0.0132 0.0110 0.0120 834,000 -0.00(-7.69%)
Jan 25, 2018 0.0131 0.0131 0.0130 0.0130 59,800 -0.00(-13.33%)
Jan 24, 2018 0.0145 0.0150 0.0145 0.0150 12,500 -0.00(-6.13%)
Jan 23, 2018 0.0180 0.0180 0.0131 0.0160 176,645 -0.00(-11.22%)
Jan 22, 2018 0.0180 0.0240 0.0180 0.0180 96,125 +0.00(+0.00%)
Jan 19, 2018 0.0140 0.0180 0.0140 0.0180 403,851 +0.00(+28.57%)
Jan 18, 2018 0.0130 0.0140 0.0126 0.0140 55,279 +0.00(+21.74%)
Jan 17, 2018 0.0125 0.0150 0.0110 0.0115 248,883 -0.00(-8.00%)
Jan 16, 2018 0.0180 0.0180 0.0125 0.0125 183,037 -0.01(-37.50%)
Jan 12, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 11, 2018 0.0283 0.0335 0.0250 0.0250 589,598 -0.00(-11.97%)
Jan 10, 2018 0.0249 0.0301 0.0220 0.0284 429,328 +0.00(+13.51%)
Jan 09, 2018 0.0500 0.0650 0.0250 0.0250 1,691,860 -0.02(-45.97%)
Jan 08, 2018 0.0310 0.0480 0.0260 0.0463 1,246,803 +0.02(+49.39%)
Jan 05, 2018 0.0270 0.0400 0.0216 0.0310 2,128,878 +0.01(+37.17%)
Jan 04, 2018 0.0284 0.0300 0.0226 0.0226 560,921 -0.01(-20.42%)
Jan 03, 2018 0.0285 0.0285 0.0230 0.0284 50,553 +0.00(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.