Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0139 0.0143 0.0123 0.0135 29,700 -0.00(-2.88%)
Jan 28, 2021 0.0136 0.0140 0.0122 0.0139 353,675 +0.00(+2.21%)
Jan 27, 2021 0.0120 0.0145 0.0120 0.0136 319,724 +0.00(+2.26%)
Jan 26, 2021 0.0144 0.0144 0.0121 0.0133 801,000 -0.00(-8.90%)
Jan 25, 2021 0.0139 0.0155 0.0139 0.0146 465,121 +0.00(+0.00%)
Jan 22, 2021 0.0137 0.0146 0.0137 0.0146 178,400 +0.00(+2.10%)
Jan 21, 2021 0.0140 0.0145 0.0137 0.0143 144,897 +0.00(+2.14%)
Jan 20, 2021 0.0135 0.0146 0.0126 0.0140 299,056 -0.00(-0.71%)
Jan 19, 2021 0.0133 0.0146 0.0133 0.0141 664,201 -0.00(-3.42%)
Jan 15, 2021 0.0133 0.0146 0.0133 0.0146 395,700 +0.00(+1.39%)
Jan 14, 2021 0.0160 0.0160 0.0134 0.0144 844,744 -0.00(-10.00%)
Jan 13, 2021 0.0165 0.0189 0.0128 0.0160 1,594,675 +0.00(+33.33%)
Jan 12, 2021 0.0133 0.0133 0.0111 0.0120 444,237 +0.00(+7.14%)
Jan 11, 2021 0.0113 0.0114 0.0112 0.0112 139,532 -0.00(-17.04%)
Jan 08, 2021 0.0122 0.0135 0.0122 0.0135 139,700 +0.00(+10.66%)
Jan 07, 2021 0.0128 0.0128 0.0122 0.0122 111,900 -0.00(-5.43%)
Jan 06, 2021 0.0123 0.0129 0.0112 0.0129 364,110 +0.00(+4.88%)
Jan 05, 2021 0.0123 0.0125 0.0123 0.0123 51,050 +0.00(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.