Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1270 -0.0020 (-1.55%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1640 0.1640 0.1640 0.1640 14,637 -0.00(-2.09%)
Jan 30, 2024 0.1675 0.1675 0.1580 0.1675 1,861 +0.00(+1.82%)
Jan 29, 2024 0.1400 0.1720 0.1275 0.1645 101,197 +0.04(+31.60%)
Jan 26, 2024 0.1250 0.1250 0.1250 0.1250 9,556 -0.01(-3.85%)
Jan 25, 2024 0.1300 0.1300 0.1300 0.1300 225 -0.01(-6.20%)
Jan 23, 2024 0.1386 0 +0.01(+6.62%)
Jan 22, 2024 0.1250 0.1765 0.1250 0.1300 5,225 +0.01(+4.84%)
Jan 19, 2024 0.1357 0.1357 0.1240 0.1240 2,400 -0.01(-5.85%)
Jan 18, 2024 0.1365 0.1476 0.1317 0.1317 3,703 -0.02(-13.53%)
Jan 16, 2024 0.1523 0 +0.01(+10.76%)
Jan 12, 2024 0.1375 0.1375 0.1375 0.1375 15,005 -0.01(-8.27%)
Jan 11, 2024 0.1499 0.1499 0.1499 0.1499 4,000 +0.01(+9.90%)
Jan 10, 2024 0.1364 0.1364 0.1364 0.1364 10,178 -0.01(-5.15%)
Jan 09, 2024 0.1446 0.1446 0.1300 0.1438 9,400 -0.00(-2.51%)
Jan 08, 2024 0.1446 0.1475 0.1438 0.1475 1,300 +0.00(+0.07%)
Jan 05, 2024 0.1474 0.1474 0.1474 0.1474 6,500 -0.00(-1.73%)
Jan 03, 2024 0.1500 0 +0.00(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.