Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0118 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0110 0 +0.00(+42.86%)
Jan 30, 2024 0.0109 0.0109 0.0077 0.0077 48,000 +0.00(+0.00%)
Jan 29, 2024 0.0077 0.0077 0.0077 0.0077 501 -0.00(-13.48%)
Jan 26, 2024 0.0078 0.0089 0.0078 0.0089 34,500 -0.00(-11.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+12.36%)
Jan 24, 2024 0.0090 0.0100 0.0080 0.0089 40,500 -0.00(-11.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+25.00%)
Jan 22, 2024 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0111 0.0111 0.0080 0.0080 151,000 -0.00(-11.11%)
Jan 18, 2024 0.0090 0.0090 0.0090 0.0090 30,000 -0.00(-14.29%)
Jan 09, 2024 0.0105 100 -0.00(-16.67%)
Jan 08, 2024 0.0116 0.0126 0.0111 0.0126 115,540 +0.00(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.