Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.5923 +0.0022 (+0.37%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5100 0.5166 0.5090 0.5166 32,540 +0.01(+2.16%)
Jan 30, 2024 0.5121 0.5207 0.5000 0.5057 51,721 -0.00(-0.84%)
Jan 29, 2024 0.4993 0.5250 0.4800 0.5100 179,937 +0.00(+0.00%)
Jan 26, 2024 0.5163 0.5200 0.5000 0.5100 54,357 +0.00(+0.22%)
Jan 25, 2024 0.5030 0.5089 0.5000 0.5089 49,104 +0.00(+0.14%)
Jan 24, 2024 0.5244 0.5300 0.5082 0.5082 71,656 -0.00(-0.20%)
Jan 23, 2024 0.4970 0.5239 0.4970 0.5092 41,886 +0.01(+1.23%)
Jan 22, 2024 0.5179 0.5210 0.5030 0.5030 76,384 -0.01(-2.88%)
Jan 19, 2024 0.5000 0.5338 0.5000 0.5179 55,920 -0.00(-0.40%)
Jan 18, 2024 0.5248 0.5248 0.5111 0.5200 50,440 +0.02(+2.97%)
Jan 17, 2024 0.5753 0.5753 0.5050 0.5050 139,776 -0.05(-9.63%)
Jan 16, 2024 0.5700 0.5811 0.5510 0.5588 49,760 -0.02(-3.97%)
Jan 12, 2024 0.5574 0.5819 0.5501 0.5819 15,129 +0.02(+4.06%)
Jan 11, 2024 0.5762 0.5977 0.5580 0.5592 63,623 -0.04(-6.54%)
Jan 10, 2024 0.6234 0.6327 0.5900 0.5983 82,312 -0.03(-5.30%)
Jan 09, 2024 0.6458 0.6458 0.6200 0.6318 48,781 -0.02(-2.65%)
Jan 08, 2024 0.6094 0.6541 0.5900 0.6490 117,144 +0.05(+7.90%)
Jan 05, 2024 0.5932 0.6036 0.5800 0.6015 70,965 +0.02(+3.74%)
Jan 04, 2024 0.5814 0.5850 0.5798 0.5798 13,707 -0.01(-1.26%)
Jan 03, 2024 0.5900 0.5966 0.5697 0.5872 30,351 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.