Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EGRNQ )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0200 0.0016 0.0120 820,750 -0.01(-40.00%)
Jan 30, 2024 0.0015 0.0250 0.0015 0.0200 1,036,995 -0.01(-29.82%)
Jan 29, 2024 0.0200 0.0300 0.0150 0.0285 331,827 +0.00(+14.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+24.38%)
Jan 25, 2024 0.0201 0.0350 0.0201 0.0201 10,800 -0.01(-33.00%)
Jan 24, 2024 0.0400 0.0400 0.0300 0.0300 75,001 +0.01(+30.43%)
Jan 22, 2024 0.0230 0 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0230 0.0230 30,115 +0.00(+2.68%)
Jan 18, 2024 0.0224 0.0224 0.0224 0.0224 100 +0.00(+12.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 42,342 -0.01(-23.08%)
Jan 16, 2024 0.0260 0.0260 0.0260 0.0260 37,500 -0.01(-35.00%)
Jan 12, 2024 0.0350 0.0400 0.0350 0.0400 50,351 +0.01(+60.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0250 0.0250 7,928 -0.01(-35.90%)
Jan 08, 2024 0.0390 0 -0.00(-2.50%)
Jan 05, 2024 0.0227 0.0400 0.0227 0.0400 2,000 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0200 0.0400 99,301 +0.00(+0.00%)
Jan 03, 2024 0.0235 0.0400 0.0230 0.0400 61,135 +0.02(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.