Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		116.20	116.20	116.20	0	+0.00(+0.00%)
Jan 27, 2021		116.20	116.20	116.20	5,650	+0.00(+0.00%)
Jan 25, 2021		116.20	116.20	116.20	0	+2.65(+2.33%)
Jan 22, 2021		113.55	113.55	113.55	58	+0.00(+0.00%)
Jan 20, 2021		113.55	113.55	113.55	0	+0.00(+0.00%)
Jan 19, 2021		113.55	113.55	113.55	10	+0.00(+0.00%)
Jan 14, 2021		113.55	113.55	113.55	0	-5.95(-4.98%)
Jan 13, 2021	119.50	119.50	119.50	119.50	1,553	-4.00(-3.24%)
Jan 12, 2021	123.45	124.15	123.45	123.50	1,410	+8.51(+7.40%)
Jan 11, 2021		114.99	114.99	114.99	36	+0.00(+0.00%)
Jan 06, 2021		114.99	114.99	114.99	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Takeaway.com NV (OP: TKAYF )

Historical Prices