Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.050 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				5.250	1	+0.00(+0.00%)
Jan 29, 2024				5.250	0	+0.05(+0.96%)
Jan 26, 2024	5.135	5.200	5.070	5.200	1,594	+0.02(+0.39%)
Jan 25, 2024	4.990	5.200	4.980	5.180	11,380	+0.20(+4.02%)
Jan 24, 2024	5.101	5.101	4.980	4.980	902	-0.02(-0.40%)
Jan 23, 2024	5.000	5.000	4.997	5.000	2,124	+0.00(+0.00%)
Jan 22, 2024	5.000	5.000	5.000	5.000	100	+0.00(+0.00%)
Jan 19, 2024	5.000	5.000	5.000	5.000	220	+0.00(+0.00%)
Jan 18, 2024	5.101	5.101	5.000	5.000	7,496	+0.00(+0.00%)
Jan 17, 2024	5.000	5.100	5.000	5.000	200	-0.10(-1.96%)
Jan 16, 2024	5.100	5.100	5.100	5.100	391	-0.14(-2.67%)
Jan 12, 2024	5.010	5.240	5.010	5.240	698	+0.01(+0.19%)
Jan 09, 2024				5.230	0	+0.00(+0.00%)
Jan 08, 2024	5.230	5.230	4.810	5.230	1,155	+0.28(+5.66%)
Jan 04, 2024				4.950	222	-0.05(-1.00%)
Jan 03, 2024	5.250	5.250	5.000	5.000	1,959	-0.25(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices