Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9400 -0.0100 (-1.05%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.230	1.300	1.230	1.290	86,321	+0.07(+5.74%)
Jan 30, 2024	1.100	1.290	1.100	1.220	31,402	-0.03(-2.09%)
Jan 29, 2024	1.110	1.294	1.110	1.246	74,501	-0.00(-0.32%)
Jan 26, 2024	1.290	1.294	1.250	1.250	29,060	+0.02(+1.63%)
Jan 25, 2024	1.292	1.300	1.230	1.230	15,070	+0.00(+0.00%)
Jan 24, 2024	1.230	1.290	1.230	1.230	561,835	-0.06(-4.65%)
Jan 23, 2024	1.430	1.430	1.210	1.290	76,485	+0.07(+5.74%)
Jan 22, 2024	1.210	1.295	1.210	1.220	105,305	+0.00(+0.00%)
Jan 19, 2024	1.260	1.270	1.200	1.220	340,466	+0.02(+1.67%)
Jan 18, 2024	1.250	1.290	1.200	1.200	34,535	-0.09(-7.34%)
Jan 17, 2024	1.255	1.350	1.210	1.295	48,724	+0.00(+0.15%)
Jan 16, 2024	1.290	1.300	1.190	1.293	182,493	+0.08(+6.86%)
Jan 12, 2024	1.262	1.262	1.200	1.210	106,335	+0.01(+0.83%)
Jan 11, 2024	1.230	1.262	1.190	1.200	154,420	+0.04(+3.27%)
Jan 10, 2024	1.147	1.283	1.145	1.162	47,751	-0.03(-2.35%)
Jan 09, 2024	1.215	1.335	1.190	1.190	40,100	-0.15(-10.86%)
Jan 08, 2024	1.215	1.350	1.200	1.335	606,864	+0.14(+11.25%)
Jan 05, 2024	1.205	1.326	1.200	1.200	2,601,550	-0.12(-8.81%)
Jan 04, 2024	1.315	1.333	1.190	1.316	95,289	+0.12(+9.67%)
Jan 03, 2024	1.190	1.288	1.180	1.200	140,465	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nippon Telegraph & Telephone Corp (OP: NPPXF )

Historical Prices