Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celsius Holdings Inc (NQ: CELH )

79.98 +1.28 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.710	4.180	3.710	4.090	121,956	+0.30(+7.92%)
Jan 30, 2019	3.730	3.800	3.660	3.790	41,335	+0.11(+2.99%)
Jan 29, 2019	3.690	3.700	3.550	3.680	23,068	+0.03(+0.82%)
Jan 28, 2019	3.610	3.760	3.590	3.650	38,123	-0.02(-0.54%)
Jan 25, 2019	3.690	3.800	3.560	3.670	40,600	-0.08(-2.13%)
Jan 24, 2019	3.500	3.809	3.500	3.750	65,608	+0.26(+7.45%)
Jan 23, 2019	3.650	3.700	3.450	3.490	59,072	-0.18(-4.90%)
Jan 22, 2019	3.690	3.800	3.500	3.670	72,621	-0.02(-0.54%)
Jan 18, 2019	3.630	3.740	3.580	3.690	42,800	+0.05(+1.37%)
Jan 17, 2019	3.620	3.670	3.550	3.640	79,363	+0.02(+0.55%)
Jan 16, 2019	3.620	3.922	3.610	3.620	44,608	-0.02(-0.55%)
Jan 15, 2019	3.640	3.683	3.620	3.640	73,662	+0.04(+1.11%)
Jan 14, 2019	3.790	3.950	3.600	3.600	62,518	-0.28(-7.22%)
Jan 11, 2019	3.980	4.000	3.840	3.880	111,700	-0.09(-2.27%)
Jan 10, 2019	3.710	4.160	3.710	3.970	124,805	+0.22(+5.87%)
Jan 09, 2019	3.760	3.800	3.710	3.750	32,066	-0.03(-0.79%)
Jan 08, 2019	3.610	3.800	3.580	3.780	70,459	+0.13(+3.56%)
Jan 07, 2019	3.350	3.650	3.350	3.650	15,343	+0.27(+7.99%)
Jan 04, 2019	3.400	3.500	3.330	3.380	37,200	-0.02(-0.59%)
Jan 03, 2019	3.240	3.480	3.160	3.400	8,470	-0.05(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Celsius Holdings Inc (NQ: CELH )

Historical Prices