Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Xbiotech Inc (NQ: XBIT )

7.260 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.918 10.23 9.375 9.823 106,402 -0.16(-1.64%)
Jan 30, 2017 10.20 10.26 9.599 9.987 90,247 -0.28(-2.69%)
Jan 27, 2017 10.10 10.36 9.831 10.26 32,983 +0.11(+1.10%)
Jan 26, 2017 10.32 10.46 10.03 10.15 75,608 -0.19(-1.83%)
Jan 25, 2017 10.03 10.73 10.03 10.34 141,725 +0.29(+2.92%)
Jan 24, 2017 9.797 10.18 9.409 10.05 126,108 +0.42(+4.39%)
Jan 23, 2017 10.12 10.40 9.495 9.625 196,301 -0.40(-4.04%)
Jan 20, 2017 9.564 10.44 9.478 10.03 119,096 +0.52(+5.43%)
Jan 19, 2017 9.289 9.685 9.220 9.513 180,713 +0.41(+4.55%)
Jan 18, 2017 9.065 9.254 8.875 9.099 95,061 +0.19(+2.13%)
Jan 17, 2017 9.073 9.599 8.858 8.909 322,835 +0.27(+3.09%)
Jan 13, 2017 8.642 8.642 8.642 0 +0.51(+6.25%)
Jan 12, 2017 8.358 8.504 8.065 8.134 87,275 -0.26(-3.08%)
Jan 11, 2017 8.522 8.668 8.194 8.392 110,473 -0.20(-2.31%)
Jan 10, 2017 8.539 8.625 8.444 8.591 55,312 +0.03(+0.30%)
Jan 09, 2017 8.651 8.927 8.384 8.565 77,670 -0.05(-0.60%)
Jan 06, 2017 8.858 8.858 8.358 8.616 191,913 -0.22(-2.44%)
Jan 05, 2017 9.358 9.366 8.806 8.832 117,663 -0.28(-3.12%)
Jan 04, 2017 8.961 9.340 8.858 9.116 196,159 +0.17(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.