Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.462 6.562 6.452 6.452 18,481 -0.01(-0.15%)
Jan 28, 2016 6.612 6.646 6.432 6.462 56,810 -0.17(-2.56%)
Jan 27, 2016 6.741 6.831 6.562 6.631 14,768 -0.19(-2.78%)
Jan 26, 2016 6.731 6.881 6.641 6.821 13,762 +0.08(+1.18%)
Jan 25, 2016 6.731 6.821 6.731 6.741 5,607 -0.14(-2.03%)
Jan 22, 2016 6.641 6.881 6.641 6.881 10,252 +0.33(+5.02%)
Jan 21, 2016 6.582 6.681 6.492 6.552 15,552 +0.03(+0.54%)
Jan 20, 2016 6.621 6.621 6.432 6.517 26,708 -0.17(-2.61%)
Jan 19, 2016 6.881 6.881 6.492 6.691 51,895 -0.15(-2.26%)
Jan 15, 2016 6.931 6.846 6.846 6.846 19,454 -0.19(-2.76%)
Jan 14, 2016 7.040 7.140 7.000 7.040 20,571 -0.01(-0.14%)
Jan 13, 2016 7.220 7.220 6.961 7.050 32,540 -0.18(-2.48%)
Jan 12, 2016 7.349 7.643 7.190 7.230 25,644 -0.16(-2.16%)
Jan 11, 2016 7.768 7.768 7.230 7.389 38,429 -0.44(-5.61%)
Jan 08, 2016 8.116 8.117 7.798 7.828 9,217 -0.17(-2.12%)
Jan 07, 2016 8.227 8.257 7.978 7.998 33,324 -0.35(-4.18%)
Jan 06, 2016 8.556 8.556 8.277 8.347 23,149 -0.27(-3.13%)
Jan 05, 2016 8.348 8.666 8.348 8.616 90,831 +0.27(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.