Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.608 7.729 7.603 7.718 26,346 +0.02(+0.26%)
Jan 30, 2017 7.619 7.718 7.499 7.698 53,491 +0.02(+0.26%)
Jan 27, 2017 7.738 7.738 7.629 7.679 1,840 -0.01(-0.13%)
Jan 26, 2017 7.679 7.804 7.673 7.689 15,093 +0.00(+0.00%)
Jan 25, 2017 7.629 7.845 7.629 7.689 63,088 +0.01(+0.13%)
Jan 24, 2017 7.679 7.718 7.627 7.679 14,792 +0.00(+0.00%)
Jan 23, 2017 7.728 7.728 7.619 7.679 12,101 -0.01(-0.13%)
Jan 20, 2017 7.659 7.778 7.659 7.689 6,789 +0.00(+0.00%)
Jan 19, 2017 7.828 7.828 7.689 7.689 6,919 -0.10(-1.28%)
Jan 18, 2017 7.738 7.795 7.738 7.788 3,765 +0.01(+0.13%)
Jan 17, 2017 7.778 7.848 7.738 7.778 20,771 -0.06(-0.76%)
Jan 13, 2017 7.838 7.838 7.838 0 +0.04(+0.51%)
Jan 12, 2017 7.748 7.808 7.699 7.798 27,284 +0.09(+1.16%)
Jan 11, 2017 7.599 7.758 7.599 7.708 20,292 +0.06(+0.78%)
Jan 10, 2017 7.708 7.798 7.589 7.649 50,350 -0.11(-1.41%)
Jan 09, 2017 7.649 7.808 7.529 7.758 71,387 +0.10(+1.30%)
Jan 06, 2017 7.649 7.838 7.649 7.659 46,028 -0.04(-0.52%)
Jan 05, 2017 7.778 7.778 7.609 7.698 46,248 -0.06(-0.77%)
Jan 04, 2017 7.838 7.948 7.718 7.758 67,487 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.