Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.067 1.125 1.060 1.060 2,650 +0.00(+0.00%)
Jan 30, 2023 1.080 1.110 1.060 1.060 2,231 -0.01(-0.93%)
Jan 27, 2023 1.134 1.134 1.060 1.070 4,776 -0.02(-1.83%)
Jan 26, 2023 1.060 1.090 1.060 1.090 7,534 +0.01(+0.93%)
Jan 25, 2023 0.9900 1.080 0.9606 1.080 7,308 +0.06(+5.88%)
Jan 24, 2023 0.9850 1.043 0.9620 1.020 4,215 +0.05(+5.17%)
Jan 23, 2023 0.9600 1.040 0.9510 0.9699 50,766 -0.15(-13.40%)
Jan 20, 2023 1.100 1.130 1.100 1.120 8,179 +0.02(+1.36%)
Jan 19, 2023 1.140 1.140 1.105 1.105 1,243 +0.03(+3.27%)
Jan 18, 2023 1.060 1.070 1.060 1.070 1,172 -0.08(-6.96%)
Jan 17, 2023 1.115 1.150 1.065 1.150 2,625 +0.10(+9.52%)
Jan 13, 2023 0.9737 1.050 0.9662 1.050 2,140 +0.07(+7.15%)
Jan 12, 2023 0.9500 0.9849 0.9500 0.9799 2,646 +0.00(+0.09%)
Jan 11, 2023 0.9800 0.9800 0.9731 0.9790 3,377 +0.03(+3.05%)
Jan 10, 2023 0.9500 0.9700 0.9500 0.9500 16,682 +0.00(+0.00%)
Jan 09, 2023 0.9390 0.9703 0.9390 0.9500 10,482 +0.03(+3.26%)
Jan 06, 2023 0.9200 0.9200 0.9200 0.9200 463 -0.01(-1.08%)
Jan 05, 2023 0.9400 0.9400 0.9300 0.9300 722 +0.00(+0.30%)
Jan 04, 2023 0.9100 0.9272 0.9100 0.9272 3,720 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.