Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netflix (NQ: NFLX )

641.47 -7.05 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.936 3.999 3.884 3.936 13,813,463 -0.01(-0.18%)
Jan 30, 2006 4.003 4.014 3.913 3.943 14,697,318 -0.03(-0.79%)
Jan 27, 2006 4.073 4.086 3.896 3.974 20,803,460 -0.17(-4.07%)
Jan 26, 2006 4.073 4.150 4.071 4.143 17,523,400 +0.06(+1.43%)
Jan 25, 2006 4.083 4.274 3.997 4.084 72,372,480 +0.55(+15.56%)
Jan 24, 2006 3.348 3.536 3.348 3.534 37,984,244 +0.21(+6.27%)
Jan 23, 2006 3.371 3.434 3.299 3.326 9,058,161 -0.03(-0.81%)
Jan 20, 2006 3.550 3.629 3.353 3.353 13,718,711 -0.28(-7.67%)
Jan 19, 2006 3.549 3.676 3.537 3.631 8,390,431 +0.08(+2.29%)
Jan 18, 2006 3.644 3.659 3.531 3.550 5,744,563 -0.13(-3.53%)
Jan 17, 2006 3.616 3.700 3.560 3.680 7,396,171 +0.03(+0.78%)
Jan 13, 2006 3.661 3.697 3.634 3.651 6,005,320 -0.02(-0.62%)
Jan 12, 2006 3.540 3.690 3.514 3.674 11,428,199 +0.12(+3.50%)
Jan 11, 2006 3.621 3.693 3.536 3.550 8,748,180 -0.08(-2.28%)
Jan 10, 2006 3.556 3.636 3.546 3.633 7,893,710 +0.06(+1.72%)
Jan 09, 2006 3.572 3.607 3.500 3.571 8,083,599 -0.00(-0.12%)
Jan 06, 2006 3.559 3.649 3.547 3.576 8,539,692 +0.01(+0.40%)
Jan 05, 2006 3.553 3.579 3.536 3.561 8,124,010 -0.01(-0.28%)
Jan 04, 2006 3.643 3.680 3.517 3.571 15,950,493 -0.15(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.