Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Biotechnologies Corp (NQ: ADPT )

3.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.950 3.995 3.670 3.670 1,374,237 -0.28(-7.09%)
Jan 30, 2024 4.090 4.110 3.940 3.950 811,557 -0.18(-4.36%)
Jan 29, 2024 3.950 4.160 3.850 4.130 993,759 +0.18(+4.56%)
Jan 26, 2024 4.020 4.235 3.940 3.950 1,295,131 -0.05(-1.25%)
Jan 25, 2024 4.190 4.269 3.920 4.000 1,699,823 -0.13(-3.15%)
Jan 24, 2024 4.470 4.490 4.105 4.130 1,041,987 -0.24(-5.49%)
Jan 23, 2024 4.360 4.430 4.225 4.370 963,447 +0.13(+3.07%)
Jan 22, 2024 4.130 4.390 4.130 4.240 898,208 +0.12(+2.91%)
Jan 19, 2024 4.100 4.190 3.940 4.120 1,153,974 +0.05(+1.23%)
Jan 18, 2024 4.090 4.160 3.950 4.070 1,563,713 +0.02(+0.49%)
Jan 17, 2024 4.150 4.170 3.940 4.050 2,964,107 -0.25(-5.81%)
Jan 16, 2024 4.300 4.510 4.170 4.300 1,816,681 -0.10(-2.27%)
Jan 12, 2024 4.440 4.590 4.350 4.400 1,410,858 -0.04(-0.90%)
Jan 11, 2024 4.740 4.740 4.420 4.440 1,639,214 -0.36(-7.50%)
Jan 10, 2024 4.630 4.800 4.460 4.800 1,443,618 +0.15(+3.23%)
Jan 09, 2024 4.630 4.845 4.620 4.650 1,066,655 -0.08(-1.69%)
Jan 08, 2024 4.540 4.800 4.380 4.730 989,775 +0.15(+3.28%)
Jan 05, 2024 4.540 4.685 4.380 4.580 1,119,598 -0.07(-1.51%)
Jan 04, 2024 4.520 4.720 4.465 4.650 960,780 +0.13(+2.88%)
Jan 03, 2024 4.700 4.750 4.380 4.520 1,873,336 -0.25(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.