Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

0.9799 +0.0544 (+5.88%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.170 1.175 1.080 1.120 20,063 -0.03(-2.61%)
Jan 30, 2024 1.190 1.280 1.110 1.150 20,188 -0.10(-8.00%)
Jan 29, 2024 1.250 1.251 1.160 1.250 4,548 +0.03(+2.45%)
Jan 26, 2024 1.280 1.300 1.200 1.220 15,598 +0.01(+0.83%)
Jan 25, 2024 1.170 1.330 1.170 1.210 3,804 -0.07(-5.47%)
Jan 24, 2024 1.320 1.340 1.230 1.280 10,342 -0.07(-5.19%)
Jan 23, 2024 1.100 1.350 1.100 1.350 30,820 +0.20(+17.38%)
Jan 22, 2024 1.280 1.285 1.100 1.150 36,600 -0.11(-8.72%)
Jan 19, 2024 1.010 1.306 1.010 1.260 189,891 +0.24(+23.53%)
Jan 18, 2024 1.020 1.030 1.010 1.020 17,035 -0.02(-2.26%)
Jan 17, 2024 1.310 1.310 1.000 1.044 438,974 -0.24(-18.47%)
Jan 16, 2024 1.230 1.305 1.140 1.280 270,166 +0.05(+4.07%)
Jan 12, 2024 0.9600 1.250 0.9200 1.230 73,188 +0.22(+21.77%)
Jan 11, 2024 1.020 1.100 1.000 1.010 9,418 -0.02(-1.94%)
Jan 10, 2024 1.000 1.050 1.000 1.030 18,470 +0.08(+8.42%)
Jan 09, 2024 1.100 1.110 0.9306 0.9500 10,925 -0.15(-13.64%)
Jan 08, 2024 1.180 1.180 1.100 1.100 9,657 +0.00(+0.00%)
Jan 05, 2024 1.150 1.150 1.100 1.100 13,901 -0.06(-5.17%)
Jan 04, 2024 1.130 1.160 1.130 1.160 1,334 -0.04(-3.33%)
Jan 03, 2024 1.150 1.200 1.120 1.200 16,389 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.