Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.420 -0.240 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.260	3.370	3.220	3.250	41,512	-0.06(-1.81%)
Jan 30, 2024	3.430	3.440	3.310	3.310	54,685	-0.15(-4.34%)
Jan 29, 2024	3.590	3.590	3.350	3.460	62,735	-0.07(-1.98%)
Jan 26, 2024	3.590	3.800	3.450	3.530	147,264	-0.04(-1.12%)
Jan 25, 2024	3.530	3.650	3.350	3.570	158,206	+0.05(+1.42%)
Jan 24, 2024	3.420	3.560	3.120	3.520	257,770	+0.16(+4.76%)
Jan 23, 2024	3.300	3.650	3.100	3.360	823,566	+0.70(+26.32%)
Jan 22, 2024	2.620	2.810	2.620	2.660	103,718	+0.05(+1.92%)
Jan 19, 2024	2.730	2.737	2.610	2.610	49,005	-0.10(-3.69%)
Jan 18, 2024	2.820	2.850	2.660	2.710	42,778	-0.13(-4.58%)
Jan 17, 2024	2.850	2.950	2.810	2.840	209,133	-0.02(-0.70%)
Jan 16, 2024	2.700	2.870	2.698	2.860	107,413	+0.14(+5.15%)
Jan 12, 2024	2.680	2.830	2.680	2.720	89,817	+0.07(+2.64%)
Jan 11, 2024	2.750	2.790	2.650	2.650	33,832	-0.11(-3.99%)
Jan 10, 2024	2.900	2.920	2.760	2.760	64,508	-0.11(-3.83%)
Jan 09, 2024	2.680	2.900	2.660	2.870	133,775	+0.19(+7.09%)
Jan 08, 2024	2.550	2.700	2.540	2.680	62,090	+0.05(+1.90%)
Jan 05, 2024	2.560	2.660	2.545	2.630	62,221	+0.07(+2.94%)
Jan 04, 2024	2.510	2.589	2.480	2.555	49,083	+0.06(+2.20%)
Jan 03, 2024	2.530	2.530	2.450	2.500	41,534	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sensus Healthcare Inc (NQ: SRTS )

Historical Prices