Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.723 4.773 4.476 4.575 1,033,821 -0.11(-2.37%)
Jan 30, 2019 4.532 4.748 4.260 4.686 2,876,879 -0.01(-0.26%)
Jan 29, 2019 4.933 4.939 4.662 4.699 1,757,366 -0.24(-4.87%)
Jan 28, 2019 5.186 5.186 4.859 4.939 1,968,227 -0.48(-8.78%)
Jan 25, 2019 5.650 5.680 5.353 5.415 1,538,620 -0.20(-3.52%)
Jan 24, 2019 5.532 5.674 5.440 5.612 433,528 +0.07(+1.34%)
Jan 23, 2019 5.637 5.650 5.384 5.538 996,813 -0.10(-1.86%)
Jan 22, 2019 6.236 6.236 5.514 5.643 1,630,744 -0.80(-12.45%)
Jan 18, 2019 6.063 6.526 6.063 6.446 1,705,762 +0.48(+7.96%)
Jan 17, 2019 5.767 6.063 5.761 5.971 312,067 +0.17(+2.87%)
Jan 16, 2019 5.680 5.875 5.517 5.804 860,621 +0.09(+1.51%)
Jan 15, 2019 5.958 5.958 5.643 5.717 889,209 -0.25(-4.14%)
Jan 14, 2019 6.008 6.045 5.835 5.964 589,319 -0.15(-2.52%)
Jan 11, 2019 6.156 6.156 5.977 6.119 605,568 -0.12(-1.88%)
Jan 10, 2019 6.372 6.372 6.126 6.236 1,053,749 -0.23(-3.63%)
Jan 09, 2019 6.514 6.570 6.298 6.471 771,729 -0.04(-0.57%)
Jan 08, 2019 6.520 6.588 6.384 6.508 729,908 +0.08(+1.25%)
Jan 07, 2019 6.292 6.520 6.261 6.428 735,005 +0.17(+2.66%)
Jan 04, 2019 5.983 6.304 5.897 6.261 945,198 +0.49(+8.45%)
Jan 03, 2019 5.835 5.934 5.730 5.773 342,542 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.