Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (NQ: GMGI )

6.070 +0.070 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.720 2.954 2.610 2.870 89,802 +0.17(+6.30%)
Jan 30, 2024 2.730 2.820 2.610 2.700 72,445 -0.10(-3.57%)
Jan 29, 2024 2.960 3.000 2.720 2.800 43,194 -0.16(-5.41%)
Jan 26, 2024 2.500 3.090 2.470 2.960 152,486 +0.46(+18.40%)
Jan 25, 2024 2.310 2.589 2.305 2.500 48,841 +0.20(+8.70%)
Jan 24, 2024 2.400 2.440 2.160 2.300 53,702 -0.05(-2.13%)
Jan 23, 2024 2.370 2.540 2.200 2.350 48,722 -0.20(-7.84%)
Jan 22, 2024 2.090 2.620 2.060 2.550 231,621 +0.43(+20.28%)
Jan 19, 2024 2.230 2.230 2.060 2.120 43,077 -0.03(-1.40%)
Jan 18, 2024 2.070 2.190 2.050 2.150 133,697 -0.10(-4.44%)
Jan 17, 2024 2.120 2.360 2.110 2.250 81,112 +0.14(+6.64%)
Jan 16, 2024 2.180 2.200 2.090 2.110 43,140 -0.09(-4.09%)
Jan 12, 2024 2.250 2.253 2.100 2.200 68,130 -0.04(-1.79%)
Jan 11, 2024 2.280 2.280 2.200 2.240 10,192 -0.03(-1.32%)
Jan 10, 2024 2.270 2.300 2.190 2.270 33,147 -0.01(-0.44%)
Jan 09, 2024 2.300 2.310 2.210 2.280 19,504 -0.01(-0.44%)
Jan 08, 2024 2.330 2.380 2.200 2.290 67,901 -0.04(-1.72%)
Jan 05, 2024 2.390 2.390 2.290 2.330 17,033 -0.06(-2.51%)
Jan 04, 2024 2.290 2.448 2.240 2.390 105,035 +0.04(+1.70%)
Jan 03, 2024 2.360 2.390 2.270 2.350 22,246 -0.06(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.