Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.310 8.630 8.310 8.570 25,015 +0.27(+3.25%)
Jan 28, 2016 8.220 8.450 8.000 8.300 17,077 +0.17(+2.09%)
Jan 27, 2016 8.220 8.450 8.040 8.130 27,732 -0.08(-0.97%)
Jan 26, 2016 7.940 8.290 7.940 8.210 22,036 +0.31(+3.92%)
Jan 25, 2016 8.200 8.230 7.880 7.900 17,618 -0.38(-4.59%)
Jan 22, 2016 8.160 8.480 8.070 8.280 36,067 +0.35(+4.41%)
Jan 21, 2016 8.000 8.040 7.600 7.930 40,845 +0.10(+1.28%)
Jan 20, 2016 6.950 8.070 6.850 7.830 97,104 +0.81(+11.54%)
Jan 19, 2016 7.140 7.190 6.950 7.020 27,143 -0.05(-0.71%)
Jan 15, 2016 7.040 7.070 7.070 7.070 56,600 -0.17(-2.35%)
Jan 14, 2016 7.050 7.370 7.000 7.240 34,836 +0.20(+2.84%)
Jan 13, 2016 7.150 7.400 6.995 7.040 123,323 -0.07(-0.98%)
Jan 12, 2016 7.410 7.470 7.030 7.110 37,013 -0.20(-2.74%)
Jan 11, 2016 7.210 7.805 6.950 7.310 46,305 +0.17(+2.38%)
Jan 08, 2016 7.570 7.700 7.120 7.140 63,585 -0.40(-5.31%)
Jan 07, 2016 7.890 8.034 7.510 7.540 40,094 -0.53(-6.57%)
Jan 06, 2016 8.150 8.280 8.030 8.070 20,663 -0.18(-2.18%)
Jan 05, 2016 8.240 8.318 8.115 8.250 27,136 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.