Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.03 -0.46 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 10.45 10.58 10.35 10.53 913,086 +0.04(+0.36%)
Jan 30, 2006 10.74 10.81 10.46 10.49 447,523 -0.19(-1.82%)
Jan 27, 2006 10.91 10.93 10.49 10.68 239,461 -0.23(-2.10%)
Jan 26, 2006 10.30 10.91 10.22 10.91 575,417 +0.61(+5.94%)
Jan 25, 2006 10.03 10.34 9.984 10.30 458,574 +0.27(+2.73%)
Jan 24, 2006 9.788 10.04 9.609 10.03 329,517 +0.26(+2.70%)
Jan 23, 2006 9.514 9.877 9.514 9.763 587,972 +0.59(+6.45%)
Jan 20, 2006 8.906 9.263 8.906 9.171 534,993 +0.31(+3.48%)
Jan 19, 2006 8.640 8.886 8.640 8.863 294,108 +0.20(+2.32%)
Jan 18, 2006 8.699 8.749 8.595 8.662 361,492 -0.09(-1.08%)
Jan 17, 2006 8.824 8.826 8.655 8.756 187,686 -0.14(-1.54%)
Jan 13, 2006 8.776 8.938 8.751 8.893 360,905 +0.15(+1.71%)
Jan 12, 2006 8.824 8.886 8.689 8.744 213,035 -0.16(-1.81%)
Jan 11, 2006 9.042 9.129 8.814 8.906 202,581 -0.17(-1.86%)
Jan 10, 2006 9.010 9.164 8.873 9.075 228,066 -0.02(-0.19%)
Jan 09, 2006 8.933 9.256 8.933 9.092 288,091 +0.09(+1.02%)
Jan 06, 2006 8.873 9.040 8.821 9.000 363,263 +0.15(+1.68%)
Jan 05, 2006 8.833 8.878 8.684 8.851 299,125 -0.05(-0.59%)
Jan 04, 2006 8.953 9.142 8.863 8.903 445,854 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.